Voxies Historical Data

VOXEL Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.214
-0.03%
$128.19 million $3.33 million
May 10, 2024 $0.214
-5.13%
$128.22 million $5.09 million
May 9, 2024 $0.225
+1.84%
$135.15 million $4.24 million
May 8, 2024 $0.221
-1.74%
$132.7 million $7.29 million
May 7, 2024 $0.225
-2.63%
$135.04 million $5.33 million
May 6, 2024 $0.231
-3.13%
$138.7 million $6.53 million
May 5, 2024 $0.239
-1.71%
$143.19 million $6.89 million
May 4, 2024 $0.243
-2.96%
$145.68 million $7.93 million
May 3, 2024 $0.25
+4.26%
$150.13 million $8.4 million
May 2, 2024 $0.24
+4.75%
$144 million $5.24 million
May 1, 2024 $0.228
-0.69%
$137.47 million $7.47 million
Apr 30, 2024 $0.23
-8.64%
$138.03 million $8.16 million
Apr 29, 2024 $0.252
-5.35%
$151.08 million $7.15 million
Apr 28, 2024 $0.266
+1.03%
$159.62 million $5.23 million
Apr 27, 2024 $0.263
+5.40%
$158.01 million $5.64 million
Apr 26, 2024 $0.25
-6.89%
$149.92 million $7.77 million
Apr 25, 2024 $0.268
+4.15%
$161.02 million $6.72 million
Apr 24, 2024 $0.258
-5.06%
$154.61 million $7.52 million
Apr 23, 2024 $0.271
+0.29%
$162.85 million $5.9 million
Apr 22, 2024 $0.271
+3.00%
$162.37 million $8.15 million
Apr 21, 2024 $0.263
+0.53%
$157.64 million $5.47 million
Apr 20, 2024 $0.261
+10.66%
$156.79 million $8.57 million
Apr 19, 2024 $0.236
-1.56%
$141.68 million $8.05 million
Apr 18, 2024 $0.24
+3.57%
$143.92 million $6.77 million
Apr 17, 2024 $0.232
-0.98%
$138.97 million $7.68 million
Apr 16, 2024 $0.234
-0.56%
$140.33 million $8.62 million
Apr 15, 2024 $0.235
-5.70%
$141.12 million $9.1 million
Apr 14, 2024 $0.249
+11.59%
$149.66 million $9.24 million
Apr 13, 2024 $0.224
-15.83%
$134.11 million $12.81 million
Apr 12, 2024 $0.266
-17.18%
$159.35 million $11.58 million
Apr 11, 2024 $0.321
-1.49%
$192.41 million $8.13 million
Apr 10, 2024 $0.326
-1.09%
$195.33 million $11.21 million
Apr 9, 2024 $0.329
-7.31%
$197.48 million $9.81 million
Apr 8, 2024 $0.355
+0.15%
$213.04 million $7.76 million
Apr 7, 2024 $0.355
+6.35%
$212.75 million $7.79 million
Apr 6, 2024 $0.333
+3.61%
$200.06 million $5.69 million
Apr 5, 2024 $0.322
-5.70%
$193.06 million $8.91 million
Apr 4, 2024 $0.341
+3.30%
$204.72 million $9.62 million
Apr 3, 2024 $0.33
-3.26%
$198.19 million $12.46 million
Apr 2, 2024 $0.341
-8.92%
$204.86 million $15.01 million
Apr 1, 2024 $0.375
-10.02%
$224.92 million $28.62 million
Mar 31, 2024 $0.417
+9.07%
$249.96 million $19.09 million
Mar 30, 2024 $0.382
+1.88%
$229.17 million $21.44 million
Mar 29, 2024 $0.375
-7.17%
$224.95 million $25.76 million
Mar 28, 2024 $0.404
+17.85%
$242.35 million $29.31 million
Mar 27, 2024 $0.343
-5.80%
$205.65 million $10.37 million
Mar 26, 2024 $0.364
-3.20%
$218.31 million $12.6 million
Mar 25, 2024 $0.376
+6.74%
$225.53 million $16.98 million
Mar 24, 2024 $0.352
+5.12%
$211.28 million $8.79 million
Mar 23, 2024 $0.335
+2.94%
$201.01 million $17.08 million