Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.151
-2.13%
$90.77 million $4.4 million
Oct 7, 2024 $0.155
-2.34%
$92.75 million $5.15 million
Oct 6, 2024 $0.158
+2.77%
$94.97 million $3.06 million
Oct 5, 2024 $0.154
-1.26%
$92.41 million $3.22 million
Oct 4, 2024 $0.156
+5.61%
$93.59 million $4.88 million
Oct 3, 2024 $0.148
-0.46%
$88.61 million $5.17 million
Oct 2, 2024 $0.148
-1.96%
$89.01 million $7.97 million
Oct 1, 2024 $0.151
-11.99%
$90.8 million $11.81 million
Sep 30, 2024 $0.172
-8.01%
$103.21 million $7.47 million
Sep 29, 2024 $0.187
+3.93%
$111.96 million $8.51 million
Sep 28, 2024 $0.18
-3.32%
$107.72 million $5.46 million
Sep 27, 2024 $0.186
+3.83%
$111.44 million $14.1 million
Sep 26, 2024 $0.179
+3.42%
$107.33 million $6.82 million
Sep 25, 2024 $0.173
-4.09%
$103.8 million $5.47 million
Sep 24, 2024 $0.18
+4.09%
$108.25 million $15.98 million
Sep 23, 2024 $0.173
+4.19%
$103.98 million $12.86 million
Sep 22, 2024 $0.166
-3.00%
$99.77 million $11.42 million
Sep 21, 2024 $0.171
-0.06%
$102.85 million $6.17 million
Sep 20, 2024 $0.172
+3.66%
$102.92 million $7.62 million
Sep 19, 2024 $0.165
-0.39%
$99.26 million $9.66 million
Sep 18, 2024 $0.166
+5.74%
$99.61 million $9.27 million
Sep 17, 2024 $0.157
+4.83%
$94.2 million $5.39 million
Sep 16, 2024 $0.15
-5.80%
$89.86 million $6.71 million
Sep 15, 2024 $0.159
-1.16%
$95.44 million $12.35 million
Sep 14, 2024 $0.161
-3.38%
$96.58 million $9.03 million
Sep 13, 2024 $0.167
-0.17%
$99.94 million $11.4 million
Sep 12, 2024 $0.167
+7.43%
$100.07 million $12.83 million
Sep 11, 2024 $0.155
-5.15%
$93.14 million $8.46 million
Sep 10, 2024 $0.164
+2.49%
$98.24 million $11.21 million
Sep 9, 2024 $0.16
+0.93%
$95.85 million $11.74 million
Sep 8, 2024 $0.158
+1.12%
$94.97 million $19.46 million
Sep 7, 2024 $0.157
+12.60%
$93.92 million $24.61 million
Sep 6, 2024 $0.139
-2.37%
$83.41 million $9.99 million
Sep 5, 2024 $0.142
-3.55%
$85.44 million $8.07 million
Sep 4, 2024 $0.148
+0.17%
$88.58 million $9.54 million
Sep 3, 2024 $0.147
-9.41%
$88.46 million $8.62 million
Sep 2, 2024 $0.163
+5.12%
$97.64 million $10.37 million
Sep 1, 2024 $0.155
-6.52%
$92.88 million $12.54 million
Aug 31, 2024 $0.166
-2.13%
$99.34 million $8.93 million
Aug 30, 2024 $0.169
-1.58%
$101.51 million $18.84 million
Aug 29, 2024 $0.172
+3.22%
$103.13 million $30.21 million
Aug 28, 2024 $0.167
-12.49%
$99.91 million $28.98 million
Aug 27, 2024 $0.19
-11.11%
$114.23 million $29.34 million
Aug 26, 2024 $0.214
+2.02%
$128.54 million $86.04 million
Aug 25, 2024 $0.21
-0.80%
$125.95 million $39.71 million
Aug 24, 2024 $0.212
+1.40%
$127.01 million $27.92 million
Aug 23, 2024 $0.209
+9.56%
$125.26 million $42.97 million
Aug 22, 2024 $0.191
-6.99%
$114.33 million $35.63 million
Aug 21, 2024 $0.205
-7.01%
$122.92 million $96.23 million
Aug 20, 2024 $0.221
+54.85%
$132.32 million $185.78 million