Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.199
+4.31%
$119.44 million $15.29 million
Nov 26, 2024 $0.191
-2.37%
$114.51 million $9.22 million
Nov 25, 2024 $0.196
-4.03%
$117.33 million $22.56 million
Nov 24, 2024 $0.203
+11.63%
$121.78 million $26.16 million
Nov 23, 2024 $0.182
+7.87%
$109.09 million $22.83 million
Nov 22, 2024 $0.169
+0.54%
$101.15 million $7.66 million
Nov 21, 2024 $0.168
+6.57%
$100.65 million $10.95 million
Nov 20, 2024 $0.157
-5.04%
$94.44 million $8.81 million
Nov 19, 2024 $0.166
-4.92%
$99.47 million $9.26 million
Nov 18, 2024 $0.174
+5.30%
$104.63 million $13.7 million
Nov 17, 2024 $0.166
-2.48%
$99.39 million $18.33 million
Nov 16, 2024 $0.17
+6.06%
$101.89 million $13.82 million
Nov 15, 2024 $0.16
+4.66%
$96.05 million $10.5 million
Nov 14, 2024 $0.153
-2.54%
$91.77 million $5.66 million
Nov 13, 2024 $0.157
-5.44%
$94.01 million $14.72 million
Nov 12, 2024 $0.166
-4.63%
$99.38 million $12.65 million
Nov 11, 2024 $0.174
+4.54%
$104.2 million $17.35 million
Nov 10, 2024 $0.166
+3.98%
$99.67 million $23.89 million
Nov 9, 2024 $0.16
+5.85%
$95.83 million $13.54 million
Nov 8, 2024 $0.151
-0.15%
$90.52 million $6.91 million
Nov 7, 2024 $0.151
-0.45%
$90.63 million $8.36 million
Nov 6, 2024 $0.152
+8.85%
$91.02 million $6.66 million
Nov 5, 2024 $0.139
+5.15%
$83.62 million $3.96 million
Nov 4, 2024 $0.132
-2.10%
$79.49 million $4.56 million
Nov 3, 2024 $0.135
-6.15%
$81.2 million $5.42 million
Nov 2, 2024 $0.144
-1.68%
$86.52 million $4.12 million
Nov 1, 2024 $0.147
-2.65%
$88 million $5.46 million
Oct 31, 2024 $0.151
-4.84%
$90.39 million $4.96 million
Oct 30, 2024 $0.158
-0.52%
$95.02 million $6.16 million
Oct 29, 2024 $0.159
+2.20%
$95.51 million $5.67 million
Oct 28, 2024 $0.156
+1.35%
$93.43 million $6.18 million
Oct 27, 2024 $0.154
+3.35%
$92.18 million $5.27 million
Oct 26, 2024 $0.149
+0.96%
$89.19 million $4.9 million
Oct 25, 2024 $0.147
-8.59%
$88.38 million $11.85 million
Oct 24, 2024 $0.161
-0.95%
$96.69 million $4.6 million
Oct 23, 2024 $0.163
-8.10%
$97.61 million $10.44 million
Oct 22, 2024 $0.177
+7.94%
$106.22 million $24.86 million
Oct 21, 2024 $0.164
-1.04%
$98.43 million $16.07 million
Oct 20, 2024 $0.166
+4.70%
$99.46 million $11.11 million
Oct 19, 2024 $0.158
+1.74%
$95 million $7.47 million
Oct 18, 2024 $0.156
+3.81%
$93.37 million $3.92 million
Oct 17, 2024 $0.15
-2.17%
$89.97 million $4.27 million
Oct 16, 2024 $0.153
-2.06%
$91.97 million $5.32 million
Oct 15, 2024 $0.157
-1.96%
$93.91 million $7.84 million
Oct 14, 2024 $0.16
+4.41%
$95.74 million $5.16 million
Oct 13, 2024 $0.153
-0.70%
$91.68 million $4.26 million
Oct 12, 2024 $0.154
+0.04%
$92.32 million $4.15 million
Oct 11, 2024 $0.154
+5.03%
$92.28 million $4.5 million
Oct 10, 2024 $0.146
+0.47%
$87.87 million $4.17 million
Oct 9, 2024 $0.146
-3.65%
$87.46 million $4.2 million