PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0123
+0.05%
$ 1.26 million $ 919,861
8:50 AM $ 0.0123
-0.05%
$ 1.26 million $ 920,454
8:49 AM $ 0.0123
+0.00%
$ 1.26 million $ 920,598
8:48 AM $ 0.0123
+0.04%
$ 1.26 million $ 920,420
8:47 AM $ 0.0123
-0.27%
$ 1.26 million $ 920,100
8:46 AM $ 0.0123
+0.32%
$ 1.26 million $ 919,740
8:45 AM $ 0.0123
-0.33%
$ 1.26 million $ 919,032
8:44 AM $ 0.0123
+0.00%
$ 1.26 million $ 918,927
8:43 AM $ 0.0123
+0.39%
$ 1.26 million $ 918,894
8:42 AM $ 0.0123
-0.34%
$ 1.26 million $ 919,031
8:41 AM $ 0.0123
+0.00%
$ 1.26 million $ 918,781
8:40 AM $ 0.0123
-0.34%
$ 1.26 million $ 918,930
8:39 AM $ 0.0124
+0.33%
$ 1.27 million $ 918,953
8:38 AM $ 0.0123
-0.02%
$ 1.27 million $ 918,773
8:37 AM $ 0.0123
+0.10%
$ 1.27 million $ 918,929
8:36 AM $ 0.0123
+0.00%
$ 1.27 million $ 918,930
8:35 AM $ 0.0123
-0.34%
$ 1.27 million $ 918,972
8:34 AM $ 0.0124
+0.34%
$ 1.26 million $ 918,982
8:33 AM $ 0.0124
+0.61%
$ 1.26 million $ 918,618
8:32 AM $ 0.0123
+0.01%
$ 1.26 million $ 918,516
8:31 AM $ 0.0123
-0.65%
$ 1.26 million $ 918,317
8:30 AM $ 0.0124
+0.00%
$ 1.26 million $ 918,286
8:29 AM $ 0.0124
+0.33%
$ 1.26 million $ 917,682
8:28 AM $ 0.0123
-0.01%
$ 1.26 million $ 917,773
8:27 AM $ 0.0123
-0.27%
$ 1.26 million $ 917,799
8:26 AM $ 0.0124
-0.66%
$ 1.26 million $ 917,816
8:25 AM $ 0.0124
+1.00%
$ 1.26 million $ 917,816
8:24 AM $ 0.0123
+0.00%
$ 1.26 million $ 916,573
8:23 AM $ 0.0123
+0.00%
$ 1.26 million $ 916,767
8:22 AM $ 0.0123
-0.15%
$ 1.26 million $ 917,845
8:21 AM $ 0.0123
+0.00%
$ 1.26 million $ 918,302
8:20 AM $ 0.0123
+0.00%
$ 1.26 million $ 918,791
8:19 AM $ 0.0123
+0.32%
$ 1.26 million $ 918,655
8:18 AM $ 0.0123
-1.00%
$ 1.26 million $ 918,435
8:17 AM $ 0.0124
+0.79%
$ 1.26 million $ 918,293
8:16 AM $ 0.0123
+0.00%
$ 1.26 million $ 919,208
8:15 AM $ 0.0123
-0.67%
$ 1.26 million $ 919,417
8:14 AM $ 0.0124
+0.00%
$ 1.27 million $ 919,213
8:13 AM $ 0.0124
+0.64%
$ 1.27 million $ 919,410
8:12 AM $ 0.0123
-0.09%
$ 1.27 million $ 918,987
8:11 AM $ 0.0123
+0.02%
$ 1.27 million $ 916,746
8:10 AM $ 0.0123
+0.01%
$ 1.27 million $ 916,881
8:09 AM $ 0.0123
-0.71%
$ 1.26 million $ 917,768
8:08 AM $ 0.0124
+0.86%
$ 1.26 million $ 917,562
8:07 AM $ 0.0123
+0.08%
$ 1.26 million $ 907,383
8:06 AM $ 0.0123
+0.00%
$ 1.26 million $ 907,514
8:05 AM $ 0.0123
-0.34%
$ 1.26 million $ 907,671
8:04 AM $ 0.0123
+0.00%
$ 1.26 million $ 907,711
8:03 AM $ 0.0123
+0.04%
$ 1.26 million $ 908,247
8:02 AM $ 0.0123
-0.13%
$ 1.26 million $ 907,661
Download