PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0137
-0.01%
$ 1.4 million $ 2.91 million
Yesterday $ 0.0137
-4.45%
$ 1.41 million $ 2.8 million
Jun 29, 2026 $ 0.0144
+6.59%
$ 1.47 million $ 4.53 million
Jun 28, 2026 $ 0.0135
+0.79%
$ 1.38 million $ 2.25 million
Jun 27, 2026 $ 0.0134
-3.26%
$ 1.37 million $ 1.91 million
Jun 26, 2026 $ 0.0138
-3.91%
$ 1.42 million $ 2.45 million
Jun 25, 2026 $ 0.0144
-0.62%
$ 1.47 million $ 4.09 million
Jun 24, 2026 $ 0.0145
-5.40%
$ 1.48 million $ 3.68 million
Jun 23, 2026 $ 0.0153
-4.97%
$ 1.57 million $ 2.99 million
Jun 22, 2026 $ 0.0161
+1.10%
$ 1.65 million $ 4.58 million
Jun 21, 2026 $ 0.0159
-2.69%
$ 1.63 million $ 2.85 million
Jun 20, 2026 $ 0.0164
-3.57%
$ 1.68 million $ 2.26 million
Jun 19, 2026 $ 0.0169
-6.03%
$ 1.73 million $ 3.05 million
Jun 18, 2026 $ 0.018
-8.38%
$ 1.84 million $ 4.66 million
Jun 17, 2026 $ 0.0196
-9.03%
$ 2.01 million $ 5.56 million
Jun 16, 2026 $ 0.0216
+16.52%
$ 2.21 million $ 8.9 million
Jun 15, 2026 $ 0.0185
+1.02%
$ 1.89 million $ 11.5 million
Jun 14, 2026 $ 0.0183
+20.53%
$ 1.87 million $ 10.58 million
Jun 13, 2026 $ 0.0152
+10.01%
$ 1.56 million $ 1.84 million
Jun 12, 2026 $ 0.0138
-3.56%
$ 1.41 million $ 2.7 million
Jun 11, 2026 $ 0.0143
-0.36%
$ 1.47 million $ 3.23 million
Jun 10, 2026 $ 0.0144
+3.69%
$ 1.47 million $ 3.49 million
Jun 9, 2026 $ 0.0139
-4.45%
$ 1.42 million $ 5.67 million
Jun 8, 2026 $ 0.0145
-2.16%
$ 1.48 million $ 3.19 million
Jun 7, 2026 $ 0.0148
+0.94%
$ 1.52 million $ 3.49 million
Jun 6, 2026 $ 0.0147
-5.16%
$ 1.5 million $ 3 million
Jun 5, 2026 $ 0.0155
-13.57%
$ 1.59 million $ 5.62 million
Jun 4, 2026 $ 0.0179
-3.86%
$ 1.83 million $ 6.44 million
Jun 3, 2026 $ 0.0186
-0.89%
$ 1.9 million $ 5.7 million
Jun 2, 2026 $ 0.0188
-5.46%
$ 1.92 million $ 5.39 million
Jun 1, 2026 $ 0.0198
-6.61%
$ 2.03 million $ 7 million
May 31, 2026 $ 0.0212
-1.10%
$ 2.16 million $ 3.36 million
May 30, 2026 $ 0.0215
-1.09%
$ 2.19 million $ 2.71 million
May 29, 2026 $ 0.0217
-2.57%
$ 2.22 million $ 4.04 million
May 28, 2026 $ 0.0223
-3.03%
$ 2.28 million $ 4.3 million
May 27, 2026 $ 0.023
-2.12%
$ 2.36 million $ 4.37 million
May 26, 2026 $ 0.0235
-4.52%
$ 2.4 million $ 4.87 million
May 25, 2026 $ 0.0246
+2.42%
$ 2.52 million $ 3.44 million
May 24, 2026 $ 0.024
-0.53%
$ 2.45 million $ 3.25 million
May 23, 2026 $ 0.0241
+3.37%
$ 2.47 million $ 4.44 million
May 22, 2026 $ 0.0233
-6.04%
$ 2.38 million $ 4.05 million
May 21, 2026 $ 0.0248
-0.33%
$ 2.54 million $ 3.53 million
May 20, 2026 $ 0.0249
+1.29%
$ 2.55 million $ 3.22 million
May 19, 2026 $ 0.0246
-4.52%
$ 2.51 million $ 2.98 million
May 18, 2026 $ 0.0257
+1.03%
$ 2.64 million $ 5.78 million
May 17, 2026 $ 0.0255
-5.02%
$ 2.61 million $ 3.68 million
May 16, 2026 $ 0.0268
+1.94%
$ 2.74 million $ 4.97 million
May 15, 2026 $ 0.0263
-9.06%
$ 2.69 million $ 5.24 million
May 14, 2026 $ 0.029
+1.50%
$ 2.96 million $ 6.45 million
May 13, 2026 $ 0.0285
+4.90%
$ 2.92 million $ 5.99 million
Download