PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $0.0164
-0.02%
$1.69 million $8.01 million
Yesterday $0.0152
+14.82%
$1.55 million $2.62 million
Sep 1, 2026 $0.0133
-4.68%
$1.36 million $2.66 million
Aug 31, 2026 $0.0139
-2.63%
$1.42 million $1.63 million
Aug 30, 2026 $0.0143
-10.13%
$1.48 million $1.32 million
Aug 29, 2026 $0.0159
-2.27%
$1.64 million $943,571
Aug 28, 2026 $0.0163
-7.14%
$1.67 million $1.68 million
Aug 27, 2026 $0.0175
+3.55%
$1.79 million $2.16 million
Aug 26, 2026 $0.0169
+9.55%
$1.73 million $1.28 million
Aug 25, 2026 $0.0155
-1.13%
$1.58 million $1.72 million
Aug 24, 2026 $0.0156
+6.35%
$1.6 million $2.08 million
Aug 23, 2026 $0.0147
+3.39%
$1.5 million $1.14 million
Aug 22, 2026 $0.0142
-0.71%
$1.45 million $859,745
Aug 21, 2026 $0.0143
+6.94%
$1.46 million $1.32 million
Aug 20, 2026 $0.0134
+7.89%
$1.36 million $1.09 million
Aug 19, 2026 $0.0124
+7.24%
$1.27 million $1.11 million
Aug 18, 2026 $0.0116
-1.68%
$1.18 million $984,846
Aug 17, 2026 $0.0118
-0.62%
$1.2 million $993,631
Aug 16, 2026 $0.0118
-1.98%
$1.22 million $875,866
Aug 15, 2026 $0.0121
-1.92%
$1.24 million $684,778
Aug 14, 2026 $0.0123
-4.23%
$1.26 million $1.11 million
Aug 13, 2026 $0.0129
+6.72%
$1.32 million $919,336
Aug 12, 2026 $0.0121
-3.88%
$1.23 million $942,002
Aug 11, 2026 $0.0125
+0.98%
$1.28 million $994,653
Aug 10, 2026 $0.0124
-1.75%
$1.27 million $1.97 million
Aug 9, 2026 $0.0126
+0.57%
$1.29 million $1.55 million
Aug 8, 2026 $0.0125
+3.47%
$1.28 million $977,442
Aug 7, 2026 $0.0121
-2.49%
$1.24 million $1.37 million
Aug 6, 2026 $0.0124
+0.31%
$1.27 million $1.39 million
Aug 5, 2026 $0.0124
+2.43%
$1.27 million $1.38 million
Aug 4, 2026 $0.0121
+0.03%
$1.24 million $1.16 million
Aug 3, 2026 $0.0121
+0.04%
$1.24 million $1.66 million
Aug 2, 2026 $0.0121
+1.60%
$1.23 million $1.21 million
Aug 1, 2026 $0.0119
-0.47%
$1.21 million $757,261
Jul 31, 2026 $0.0119
-2.28%
$1.22 million $1.31 million
Jul 30, 2026 $0.0122
+2.01%
$1.25 million $1.4 million
Jul 29, 2026 $0.012
-2.80%
$1.24 million $1.47 million
Jul 28, 2026 $0.0123
+2.79%
$1.27 million $1.84 million
Jul 27, 2026 $0.012
-11.10%
$1.23 million $1.74 million
Jul 26, 2026 $0.0135
+3.58%
$1.38 million $1.44 million
Jul 25, 2026 $0.013
+3.06%
$1.33 million $883,353
Jul 24, 2026 $0.0126
-0.99%
$1.3 million $1.6 million
Jul 23, 2026 $0.0128
-6.60%
$1.31 million $2.51 million
Jul 22, 2026 $0.0137
+1.04%
$1.4 million $2.74 million
Jul 21, 2026 $0.0135
+9.57%
$1.36 million $4.28 million
Jul 20, 2026 $0.0123
-2.43%
$1.27 million $2.92 million
Jul 19, 2026 $0.0126
+0.86%
$1.29 million $2.14 million
Jul 18, 2026 $0.0125
-0.48%
$1.28 million $1.9 million
Jul 17, 2026 $0.0126
-3.74%
$1.29 million $2.9 million
Jul 16, 2026 $0.0131
-2.45%
$1.34 million $2.54 million
Download