PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0131
+0.00%
$ 1.34 million $ 4.26 million
Yesterday $ 0.0123
-2.43%
$ 1.27 million $ 2.92 million
Jul 19, 2026 $ 0.0126
+0.86%
$ 1.29 million $ 2.14 million
Jul 18, 2026 $ 0.0125
-0.48%
$ 1.28 million $ 1.9 million
Jul 17, 2026 $ 0.0126
-3.74%
$ 1.29 million $ 2.9 million
Jul 16, 2026 $ 0.0131
-2.45%
$ 1.34 million $ 2.54 million
Jul 15, 2026 $ 0.0134
-1.30%
$ 1.38 million $ 2.68 million
Jul 14, 2026 $ 0.0136
+2.95%
$ 1.4 million $ 2.47 million
Jul 13, 2026 $ 0.0132
-3.68%
$ 1.35 million $ 2.72 million
Jul 12, 2026 $ 0.0137
-2.59%
$ 1.39 million $ 3.05 million
Jul 11, 2026 $ 0.0141
-4.17%
$ 1.45 million $ 2.36 million
Jul 10, 2026 $ 0.0147
+3.47%
$ 1.5 million $ 3.46 million
Jul 9, 2026 $ 0.0142
+4.18%
$ 1.44 million $ 2.91 million
Jul 8, 2026 $ 0.0136
-3.35%
$ 1.39 million $ 2.99 million
Jul 7, 2026 $ 0.0141
-4.63%
$ 1.44 million $ 3.07 million
Jul 6, 2026 $ 0.0148
+0.00%
$ 1.5 million $ 4.33 million
Jul 5, 2026 $ 0.0148
+3.35%
$ 1.52 million $ 2.8 million
Jul 4, 2026 $ 0.0143
-0.98%
$ 1.46 million $ 2.47 million
Jul 3, 2026 $ 0.0144
+4.09%
$ 1.47 million $ 2.62 million
Jul 2, 2026 $ 0.0139
+3.17%
$ 1.42 million $ 2.99 million
Jul 1, 2026 $ 0.0134
-2.15%
$ 1.38 million $ 2.97 million
Jun 30, 2026 $ 0.0137
-4.45%
$ 1.41 million $ 2.8 million
Jun 29, 2026 $ 0.0144
+6.59%
$ 1.47 million $ 4.53 million
Jun 28, 2026 $ 0.0135
+0.79%
$ 1.38 million $ 2.25 million
Jun 27, 2026 $ 0.0134
-3.26%
$ 1.37 million $ 1.91 million
Jun 26, 2026 $ 0.0138
-3.91%
$ 1.42 million $ 2.45 million
Jun 25, 2026 $ 0.0144
-0.62%
$ 1.47 million $ 4.09 million
Jun 24, 2026 $ 0.0145
-5.40%
$ 1.48 million $ 3.68 million
Jun 23, 2026 $ 0.0153
-4.97%
$ 1.57 million $ 2.99 million
Jun 22, 2026 $ 0.0161
+1.10%
$ 1.65 million $ 4.58 million
Jun 21, 2026 $ 0.0159
-2.69%
$ 1.63 million $ 2.85 million
Jun 20, 2026 $ 0.0164
-3.57%
$ 1.68 million $ 2.26 million
Jun 19, 2026 $ 0.0169
-6.03%
$ 1.73 million $ 3.05 million
Jun 18, 2026 $ 0.018
-8.38%
$ 1.84 million $ 4.66 million
Jun 17, 2026 $ 0.0196
-9.03%
$ 2.01 million $ 5.56 million
Jun 16, 2026 $ 0.0216
+16.52%
$ 2.21 million $ 8.9 million
Jun 15, 2026 $ 0.0185
+1.02%
$ 1.89 million $ 11.5 million
Jun 14, 2026 $ 0.0183
+20.53%
$ 1.87 million $ 10.58 million
Jun 13, 2026 $ 0.0152
+10.01%
$ 1.56 million $ 1.84 million
Jun 12, 2026 $ 0.0138
-3.56%
$ 1.41 million $ 2.7 million
Jun 11, 2026 $ 0.0143
-0.36%
$ 1.47 million $ 3.23 million
Jun 10, 2026 $ 0.0144
+3.69%
$ 1.47 million $ 3.49 million
Jun 9, 2026 $ 0.0139
-4.45%
$ 1.42 million $ 5.67 million
Jun 8, 2026 $ 0.0145
-2.16%
$ 1.48 million $ 3.19 million
Jun 7, 2026 $ 0.0148
+0.94%
$ 1.52 million $ 3.49 million
Jun 6, 2026 $ 0.0147
-5.16%
$ 1.5 million $ 3 million
Jun 5, 2026 $ 0.0155
-13.57%
$ 1.59 million $ 5.62 million
Jun 4, 2026 $ 0.0179
-3.86%
$ 1.83 million $ 6.44 million
Jun 3, 2026 $ 0.0186
-0.89%
$ 1.9 million $ 5.7 million
Jun 2, 2026 $ 0.0188
-5.46%
$ 1.92 million $ 5.39 million
Download