Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01331
Trading Volume
?
$ 828,030
Funding Rate (avg)
?
0.00378%
Open Interest
?
$ 420,637
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0133 | 0.00082% | $ 288,701.90 | $ 706,228.38 | $ 0.0133 | Trade |
| 2 | PUFFER / USDT MEXC Global | $ 0.0133 | 0.00080% | $ 78,184.54 | $ 105,378.08 | $ 0.0133 | Trade |
| 3 | PUFFER / USDT Gate.com | $ 0.0133 | 0.0050% | $ 52,808.48 | $ 16,528.00 | $ 0.0133 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 30.41 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.77 billion | $ 9.24 billion | 623 | 537 | Trade |
| | 3 |
Bybit
| $ 9.16 billion | $ 7.92 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.04 billion | $ 8.08 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.48 billion | $ 4.81 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $ 5.53 billion | $ 15.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 1.43 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 2.93 billion | $ 4.00 billion | 363 | 363 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0127 | $ 0.0125 | $ 0.0125 | -0.0088% | $ 315,194 | $ 373,795 |
| Jul 19, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0127 | 0.00046% | $ 203,581 | $ 356,552 |
| Jul 18, 2026 | $ 0.0128 | $ 0.0126 | $ 0.0126 | -0.069% | $ 199,035 | $ 364,623 |
| Jul 17, 2026 | $ 0.0131 | $ 0.0129 | $ 0.0127 | -0.14% | $ 290,397 | $ 382,605 |
| Jul 16, 2026 | $ 0.0134 | $ 0.0133 | $ 0.0131 | -0.049% | $ 229,893 | $ 410,690 |
| Jul 15, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0134 | -0.12% | $ 257,721 | $ 436,529 |
| Jul 14, 2026 | $ 0.0134 | $ 0.0135 | $ 0.0138 | -0.029% | $ 326,849 | $ 429,022 |
| Jul 13, 2026 | $ 0.0138 | $ 0.0136 | $ 0.0134 | -0.0029% | $ 275,276 | $ 432,149 |
| Jul 12, 2026 | $ 0.0142 | $ 0.0141 | $ 0.0138 | -0.0021% | $ 323,726 | $ 448,664 |
| Jul 11, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0142 | 0.0100% | $ 388,986 | $ 468,092 |
| Jul 10, 2026 | $ 0.0141 | $ 0.0148 | $ 0.0149 | -0.037% | $ 629,128 | $ 490,648 |
| Jul 9, 2026 | $ 0.0136 | $ 0.0139 | $ 0.0141 | -0.028% | $ 400,271 | $ 423,267 |
| Jul 8, 2026 | $ 0.0142 | $ 0.0137 | $ 0.0136 | -0.035% | $ 326,773 | $ 414,261 |
| Jul 7, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0142 | -0.026% | $ 354,720 | $ 413,197 |
| Jul 6, 2026 | $ 0.0148 | $ 0.0144 | $ 0.0148 | -0.031% | $ 518,695 | $ 439,719 |
| Jul 5, 2026 | $ 0.0143 | $ 0.0144 | $ 0.0148 | -0.17% | $ 457,353 | $ 465,688 |
| Jul 4, 2026 | $ 0.0143 | $ 0.0144 | $ 0.0143 | -0.17% | $ 313,109 | $ 446,635 |
| Jul 3, 2026 | $ 0.0139 | $ 0.0142 | $ 0.0143 | -0.099% | $ 288,433 | $ 469,813 |
| Jul 2, 2026 | $ 0.0134 | $ 0.0138 | $ 0.0139 | -0.089% | $ 313,285 | $ 481,275 |
| Jul 1, 2026 | $ 0.0137 | $ 0.0135 | $ 0.0134 | -0.016% | $ 355,307 | $ 450,084 |
Previous Next