Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01368
Trading Volume
?
$ 442,064
Funding Rate (avg)
?
-0.00743%
Open Interest
?
$ 488,320
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0137 | -0.0097% | $ 352,995.32 | $ 342,878.74 | $ 0.0137 | Trade |
| 2 | PUFFER / USDT MEXC Global | $ 0.0137 | -0.0096% | $ 73,387.30 | $ 93,837.50 | $ 0.0137 | Trade |
| 3 | PUFFER / USDT Gate.com | $ 0.0135 | 0.0050% | $ 61,931.90 | $ 6,256.00 | $ 0.0136 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0144 | $ 0.0139 | $ 0.0137 | -0.11% | $ 489,750 | $ 499,225 |
| Jun 29, 2026 | $ 0.0136 | $ 0.0138 | $ 0.0144 | -0.066% | $ 775,805 | $ 498,076 |
| Jun 28, 2026 | $ 0.0135 | $ 0.0135 | $ 0.0136 | 0.0045% | $ 339,351 | $ 499,622 |
| Jun 27, 2026 | $ 0.0138 | $ 0.0138 | $ 0.0135 | -0.040% | $ 366,439 | $ 514,609 |
| Jun 26, 2026 | $ 0.0145 | $ 0.014 | $ 0.0138 | -0.031% | $ 503,106 | $ 525,396 |
| Jun 25, 2026 | $ 0.0147 | $ 0.0146 | $ 0.0144 | -0.12% | $ 552,681 | $ 529,460 |
| Jun 24, 2026 | $ 0.0153 | $ 0.0151 | $ 0.0147 | -0.015% | $ 537,719 | $ 527,788 |
| Jun 23, 2026 | $ 0.0162 | $ 0.0156 | $ 0.0153 | -0.0068% | $ 406,618 | $ 529,766 |
| Jun 22, 2026 | $ 0.016 | $ 0.0163 | $ 0.0162 | -0.031% | $ 704,179 | $ 531,994 |
| Jun 21, 2026 | $ 0.0165 | $ 0.0163 | $ 0.016 | -0.028% | $ 420,638 | $ 601,192 |
| Jun 20, 2026 | $ 0.0171 | $ 0.0168 | $ 0.0165 | -0.036% | $ 399,123 | $ 589,935 |
| Jun 19, 2026 | $ 0.018 | $ 0.0173 | $ 0.0171 | 0.0036% | $ 625,198 | $ 654,282 |
| Jun 18, 2026 | $ 0.02 | $ 0.0186 | $ 0.018 | 0.0022% | $ 1.12 million | $ 692,105 |
| Jun 17, 2026 | $ 0.0215 | $ 0.0203 | $ 0.02 | -0.19% | $ 1.52 million | $ 807,904 |
| Jun 16, 2026 | $ 0.0185 | $ 0.021 | $ 0.0215 | -0.74% | $ 5.71 million | $ 989,261 |
| Jun 15, 2026 | $ 0.0181 | $ 0.0195 | $ 0.0185 | -0.31% | $ 9.58 million | $ 986,519 |
| Jun 14, 2026 | $ 0.0152 | $ 0.0164 | $ 0.018 | -0.38% | $ 496,106 | $ 109,453 |
| Jun 13, 2026 | $ 0.0141 | $ 0.0142 | $ 0.0152 | -0.063% | $ 730,442 | $ 439,149 |
| Jun 12, 2026 | $ 0.0146 | $ 0.0143 | $ 0.014 | -0.034% | $ 373,283 | $ 355,128 |
| Jun 11, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0146 | -0.0067% | $ 632,886 | $ 371,668 |
Previous Next