Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$ 0.01427
Trading Volume
?
$ 1.38M
Funding Rate (avg)
?
-0.0528%
Open Interest
?
$ 404,814
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $ 0.0143 | -0.060% | $ 291,401.28 | $ 1.21 million | $ 0.0143 | Trade |
| 2 | PUFFER / USDT MEXC Global | $ 0.0143 | -0.060% | $ 73,818.28 | $ 135,119.81 | $ 0.0143 | Trade |
| 3 | PUFFER / USDT Gate.com | $ 0.0143 | 0.0050% | $ 39,543.31 | $ 38,315.00 | $ 0.0143 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0143 | $ 0.0138 | $ 0.0142 | -0.063% | $ 882,531 | $ 428,848 |
| Jun 8, 2026 | $ 0.0149 | $ 0.0146 | $ 0.0143 | -0.067% | $ 486,359 | $ 404,807 |
| Jun 7, 2026 | $ 0.0147 | $ 0.0149 | $ 0.0149 | 0.0041% | $ 386,673 | $ 400,078 |
| Jun 6, 2026 | $ 0.0154 | $ 0.0151 | $ 0.0147 | 0.0100% | $ 570,107 | $ 415,630 |
| Jun 5, 2026 | $ 0.018 | $ 0.0165 | $ 0.0154 | 0.0071% | $ 949,439 | $ 413,631 |
| Jun 4, 2026 | $ 0.0186 | $ 0.018 | $ 0.018 | 0.0100% | $ 868,481 | $ 433,828 |
| Jun 3, 2026 | $ 0.0189 | $ 0.0191 | $ 0.0186 | 0.0100% | $ 582,645 | $ 450,574 |
| Jun 2, 2026 | $ 0.02 | $ 0.0197 | $ 0.0189 | 0.0087% | $ 438,420 | $ 386,007 |
| Jun 1, 2026 | $ 0.0214 | $ 0.0205 | $ 0.02 | 0.0100% | $ 709,451 | $ 432,087 |
| May 31, 2026 | $ 0.0218 | $ 0.0216 | $ 0.0214 | 0.0100% | $ 211,078 | $ 439,450 |
| May 30, 2026 | $ 0.0218 | $ 0.022 | $ 0.0218 | 0.0100% | $ 180,371 | $ 434,073 |
| May 29, 2026 | $ 0.0228 | $ 0.0221 | $ 0.0218 | 0.0100% | $ 345,087 | $ 437,080 |
| May 28, 2026 | $ 0.0231 | $ 0.0225 | $ 0.0228 | 0.0100% | $ 388,454 | $ 405,671 |
| May 27, 2026 | $ 0.0236 | $ 0.0234 | $ 0.0231 | 0.0100% | $ 472,858 | $ 458,765 |
| May 26, 2026 | $ 0.0247 | $ 0.0243 | $ 0.0236 | 0.0100% | $ 447,605 | $ 484,498 |
| May 25, 2026 | $ 0.0239 | $ 0.0246 | $ 0.0247 | -0.10% | $ 451,296 | $ 513,626 |
| May 24, 2026 | $ 0.0241 | $ 0.0242 | $ 0.0239 | -0.092% | $ 444,022 | $ 469,377 |
| May 23, 2026 | $ 0.0233 | $ 0.0236 | $ 0.0241 | -0.036% | $ 649,437 | $ 502,006 |
| May 22, 2026 | $ 0.0248 | $ 0.0243 | $ 0.0233 | -0.027% | $ 368,259 | $ 495,029 |
| May 21, 2026 | $ 0.0249 | $ 0.0248 | $ 0.0248 | -0.071% | $ 319,689 | $ 532,123 |
Previous Next