Coinranking
PUFFER Futures
?
PUFFER
Close Price
?
$0.02824
Trading Volume
?
$323,888
Funding Rate (avg)
?
0.01%
Open Interest
?
$740,719
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUFFER / USDT Bybit | $0.0282 | 0.010% | $597,673.40 | $237,691.58 | $0.0283 | Trade |
| 2 | PUFFER / USDT MEXC Global | $0.0283 | 0.010% | $143,045.62 | $86,320.05 | $0.0283 | Trade |
| 3 | PUFFER / USDT Gate.com | $0.0131 | 0.0050% | $35,618.41 | $19,349.00 | $0.0131 | Trade |
Previous
Top Futures Exchanges for PUFFER
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.67 billion | $23.34 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.55 billion | $5.83 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.66 billion | $5.54 billion | 617 | 547 | Trade |
| | 4 |
Gate.com
| $11.20 billion | $4.19 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.37 billion | $2.89 billion | 428 | 372 | Trade |
| | 6 |
OKX
| $6.69 billion | $9.05 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.68 billion | $4.20 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.18 billion | $1.29 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.04 billion | $3.32 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $24.34 million | $309.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0278 | $0.0278 | $0.0276 | 0.0100% | $313,094 | $674,759 |
| Sep 24, 2026 | $0.0273 | $0.0277 | $0.0278 | 0.0100% | $481,741 | $705,477 |
| Sep 23, 2026 | $0.0301 | $0.0285 | $0.0273 | 0.0100% | $1.39 million | $733,875 |
| Sep 22, 2026 | $0.0302 | $0.0281 | $0.0301 | 0.0100% | $2.17 million | $835,784 |
| Sep 21, 2026 | $0.0241 | $0.0271 | $0.0302 | -0.092% | $3.09 million | $993,058 |
| Sep 20, 2026 | $0.025 | $0.024 | $0.0242 | 0.0100% | $610,652 | $666,402 |
| Sep 19, 2026 | $0.0251 | $0.0244 | $0.025 | 0.0100% | $970,954 | $694,628 |
| Sep 18, 2026 | $0.0243 | $0.0249 | $0.0251 | -0.070% | $1.07 million | $748,716 |
| Sep 17, 2026 | $0.0242 | $0.0241 | $0.0243 | -0.25% | $1.52 million | $730,089 |
| Sep 16, 2026 | $0.0261 | $0.024 | $0.0242 | -0.35% | $5.02 million | $791,351 |
| Sep 15, 2026 | $0.0207 | $0.0236 | $0.0261 | -0.60% | $7.89 million | $1 million |
| Sep 14, 2026 | $0.0198 | $0.0194 | $0.0206 | 0.0100% | $1.2 million | $697,739 |
| Sep 13, 2026 | $0.0208 | $0.0206 | $0.0198 | 0.0100% | $1.57 million | $653,187 |
| Sep 12, 2026 | $0.018 | $0.0189 | $0.0208 | -0.14% | $1.85 million | $882,630 |
| Sep 11, 2026 | $0.0189 | $0.0191 | $0.018 | -0.32% | $6.82 million | $680,984 |
| Sep 10, 2026 | $0.016 | $0.0167 | $0.0189 | -0.50% | $3.17 million | $639,830 |
| Sep 9, 2026 | $0.015 | $0.0153 | $0.016 | -0.11% | $596,178 | $372,421 |
| Sep 8, 2026 | $0.0155 | $0.0153 | $0.015 | -0.023% | $369,048 | $413,722 |
| Sep 7, 2026 | $0.0156 | $0.0157 | $0.0155 | 0.0100% | $479,992 | $419,463 |
| Sep 6, 2026 | $0.0156 | $0.0158 | $0.0156 | -0.13% | $847,738 | $467,000 |
Previous Next