PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.206
+1.39%
$ 21.02 million $ 9.8 million
Aug 26, 2025 $ 0.204
+5.83%
$ 20.83 million $ 11 million
Aug 25, 2025 $ 0.193
-7.54%
$ 19.7 million $ 13.2 million
Aug 24, 2025 $ 0.209
-4.21%
$ 21.34 million $ 12.26 million
Aug 23, 2025 $ 0.217
-4.07%
$ 22.27 million $ 9.05 million
Aug 22, 2025 $ 0.226
+11.13%
$ 23.17 million $ 13.29 million
Aug 21, 2025 $ 0.205
-2.22%
$ 20.78 million $ 8.48 million
Aug 20, 2025 $ 0.21
+3.31%
$ 21.43 million $ 10.23 million
Aug 19, 2025 $ 0.207
-4.33%
$ 20.84 million $ 10.42 million
Aug 18, 2025 $ 0.216
-4.08%
$ 22.15 million $ 10.56 million
Aug 17, 2025 $ 0.226
+2.69%
$ 23.1 million $ 6.92 million
Aug 16, 2025 $ 0.22
+1.42%
$ 22.49 million $ 6.06 million
Aug 15, 2025 $ 0.217
-2.52%
$ 22.19 million $ 10.22 million
Aug 14, 2025 $ 0.222
-9.17%
$ 22.77 million $ 18.54 million
Aug 13, 2025 $ 0.245
+3.08%
$ 25.06 million $ 21.5 million
Aug 12, 2025 $ 0.238
+11.27%
$ 24.31 million $ 22.63 million
Aug 11, 2025 $ 0.214
-5.21%
$ 21.85 million $ 13.38 million
Aug 10, 2025 $ 0.225
-1.33%
$ 23.05 million $ 14.15 million
Aug 9, 2025 $ 0.228
+3.81%
$ 23.37 million $ 12.91 million
Aug 8, 2025 $ 0.22
-5.64%
$ 22.53 million $ 13.53 million
Aug 7, 2025 $ 0.233
+1.45%
$ 23.85 million $ 17.69 million
Aug 6, 2025 $ 0.23
+15.78%
$ 23.5 million $ 19.7 million
Aug 5, 2025 $ 0.198
-5.96%
$ 20.3 million $ 13.41 million
Aug 4, 2025 $ 0.211
+7.87%
$ 21.59 million $ 9.04 million
Aug 3, 2025 $ 0.195
+2.18%
$ 20.02 million $ 6.65 million
Aug 2, 2025 $ 0.193
-7.45%
$ 19.55 million $ 12.89 million
Aug 1, 2025 $ 0.204
-0.55%
$ 21.31 million $ 15.57 million
Jul 31, 2025 $ 0.206
-3.79%
$ 21.02 million $ 16.45 million
Jul 30, 2025 $ 0.214
+1.15%
$ 21.85 million $ 16.84 million
Jul 29, 2025 $ 0.211
+0.64%
$ 21.61 million $ 13.73 million
Jul 28, 2025 $ 0.21
-3.85%
$ 21.47 million $ 26.1 million
Jul 27, 2025 $ 0.218
+6.09%
$ 22.33 million $ 12.42 million
Jul 26, 2025 $ 0.206
+0.13%
$ 21.05 million $ 7.62 million
Jul 25, 2025 $ 0.205
+0.62%
$ 21.02 million $ 15.38 million
Jul 24, 2025 $ 0.204
+0.20%
$ 20.89 million $ 14.58 million
Jul 23, 2025 $ 0.204
-7.27%
$ 20.85 million $ 19.92 million
Jul 22, 2025 $ 0.22
-3.84%
$ 22.48 million $ 17.83 million
Jul 21, 2025 $ 0.228
+3.12%
$ 23.38 million $ 21.18 million
Jul 20, 2025 $ 0.222
+9.59%
$ 22.68 million $ 48.6 million
Jul 19, 2025 $ 0.202
-0.02%
$ 20.69 million $ 6.36 million
Jul 18, 2025 $ 0.202
+1.12%
$ 20.7 million $ 16.74 million
Jul 17, 2025 $ 0.2
+4.56%
$ 20.47 million $ 15.38 million
Jul 16, 2025 $ 0.191
-1.86%
$ 19.58 million $ 21.22 million
Jul 15, 2025 $ 0.195
+8.59%
$ 19.95 million $ 15.59 million
Jul 14, 2025 $ 0.18
-4.85%
$ 18.37 million $ 13.59 million
Jul 13, 2025 $ 0.189
+5.24%
$ 19.31 million $ 7.95 million
Jul 12, 2025 $ 0.179
-3.63%
$ 18.34 million $ 9.63 million
Jul 11, 2025 $ 0.186
+4.10%
$ 19.03 million $ 19.14 million
Jul 10, 2025 $ 0.174
+3.32%
$ 17.84 million $ 11.54 million
Jul 9, 2025 $ 0.169
+4.94%
$ 17.25 million $ 8.68 million