PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0125
+0.75%
$ 1.28 million $ 1.21 million
Jul 31, 9 AM $ 0.0124
-0.96%
$ 1.27 million $ 1.21 million
Jul 31, 8 AM $ 0.0125
-0.27%
$ 1.28 million $ 1.32 million
Jul 31, 7 AM $ 0.0125
-0.08%
$ 1.28 million $ 1.35 million
Jul 31, 6 AM $ 0.0125
+0.61%
$ 1.28 million $ 1.29 million
Jul 31, 5 AM $ 0.0124
+0.64%
$ 1.27 million $ 1.3 million
Jul 31, 4 AM $ 0.0123
+0.20%
$ 1.26 million $ 1.33 million
Jul 31, 3 AM $ 0.0123
-0.25%
$ 1.26 million $ 1.37 million
Jul 31, 2 AM $ 0.0123
-0.17%
$ 1.26 million $ 1.38 million
Jul 31, 1 AM $ 0.0124
+1.08%
$ 1.27 million $ 1.38 million
Jul 31, 12 AM $ 0.0122
+0.14%
$ 1.25 million $ 1.37 million
Jul 30, 11 PM $ 0.0122
-0.37%
$ 1.25 million $ 1.4 million
Jul 30, 10 PM $ 0.0123
+0.80%
$ 1.25 million $ 1.4 million
Jul 30, 9 PM $ 0.0122
-1.80%
$ 1.24 million $ 1.43 million
Jul 30, 8 PM $ 0.0124
+0.54%
$ 1.27 million $ 1.49 million
Jul 30, 7 PM $ 0.0123
-0.42%
$ 1.26 million $ 1.53 million
Jul 30, 6 PM $ 0.0124
-0.48%
$ 1.27 million $ 1.65 million
Jul 30, 5 PM $ 0.0124
+0.37%
$ 1.27 million $ 1.77 million
Jul 30, 4 PM $ 0.0124
-1.38%
$ 1.27 million $ 1.78 million
Jul 30, 3 PM $ 0.0126
+0.47%
$ 1.28 million $ 1.8 million
Jul 30, 2 PM $ 0.0125
-1.24%
$ 1.28 million $ 1.83 million
Jul 30, 1 PM $ 0.0127
+1.69%
$ 1.3 million $ 1.8 million
Jul 30, 12 PM $ 0.0125
-0.52%
$ 1.28 million $ 1.77 million
Jul 30, 11 AM $ 0.0126
+0.66%
$ 1.29 million $ 1.74 million
Jul 30, 10 AM $ 0.0125
-0.71%
$ 1.28 million $ 1.72 million
Jul 30, 9 AM $ 0.0126
-0.89%
$ 1.29 million $ 1.71 million
Jul 30, 8 AM $ 0.0127
+1.09%
$ 1.3 million $ 1.61 million
Jul 30, 7 AM $ 0.0125
+0.29%
$ 1.28 million $ 1.56 million
Jul 30, 6 AM $ 0.0125
+0.27%
$ 1.28 million $ 1.54 million
Jul 30, 5 AM $ 0.0125
+0.89%
$ 1.28 million $ 1.55 million
Jul 30, 4 AM $ 0.0124
+0.67%
$ 1.27 million $ 1.52 million
Jul 30, 3 AM $ 0.0123
+0.42%
$ 1.26 million $ 1.51 million
Jul 30, 2 AM $ 0.0122
-0.08%
$ 1.25 million $ 1.52 million
Jul 30, 1 AM $ 0.0122
+2.33%
$ 1.25 million $ 1.5 million
Jul 30, 12 AM $ 0.012
-0.08%
$ 1.22 million $ 1.49 million
Jul 29, 11 PM $ 0.012
+0.56%
$ 1.23 million $ 1.47 million
Jul 29, 10 PM $ 0.0119
-1.63%
$ 1.22 million $ 1.48 million
Jul 29, 9 PM $ 0.0121
+1.95%
$ 1.24 million $ 1.46 million
Jul 29, 8 PM $ 0.0119
-1.45%
$ 1.21 million $ 1.4 million
Jul 29, 7 PM $ 0.012
-0.47%
$ 1.23 million $ 1.37 million
Jul 29, 6 PM $ 0.0121
+2.00%
$ 1.24 million $ 1.27 million
Jul 29, 5 PM $ 0.0119
-0.67%
$ 1.21 million $ 1.16 million
Jul 29, 4 PM $ 0.0119
+0.51%
$ 1.22 million $ 1.16 million
Jul 29, 3 PM $ 0.0119
+0.77%
$ 1.22 million $ 1.14 million
Jul 29, 2 PM $ 0.0118
-1.00%
$ 1.21 million $ 1.28 million
Jul 29, 1 PM $ 0.0119
+0.92%
$ 1.22 million $ 1.33 million
Jul 29, 12 PM $ 0.0118
-0.30%
$ 1.21 million $ 1.45 million
Jul 29, 11 AM $ 0.0118
-0.19%
$ 1.21 million $ 1.49 million
Jul 29, 10 AM $ 0.0119
-0.31%
$ 1.21 million $ 1.53 million
Jul 29, 9 AM $ 0.0119
+0.28%
$ 1.22 million $ 1.56 million