PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.012
-0.04%
$ 1.22 million $ 1.22 million
Aug 2, 11 AM $ 0.012
-0.43%
$ 1.23 million $ 1.21 million
Aug 2, 10 AM $ 0.012
+0.81%
$ 1.23 million $ 1.18 million
Aug 2, 9 AM $ 0.0119
-0.16%
$ 1.22 million $ 1.17 million
Aug 2, 8 AM $ 0.012
+0.21%
$ 1.22 million $ 1.14 million
Aug 2, 7 AM $ 0.0119
-0.47%
$ 1.22 million $ 1.08 million
Aug 2, 6 AM $ 0.012
-0.09%
$ 1.23 million $ 1.04 million
Aug 2, 5 AM $ 0.012
-0.36%
$ 1.23 million $ 1.02 million
Aug 2, 4 AM $ 0.012
+0.29%
$ 1.23 million $ 990,448
Aug 2, 3 AM $ 0.012
-0.21%
$ 1.23 million $ 964,968
Aug 2, 2 AM $ 0.012
+0.14%
$ 1.23 million $ 922,989
Aug 2, 1 AM $ 0.012
+0.91%
$ 1.23 million $ 816,775
Aug 2, 12 AM $ 0.0119
+0.16%
$ 1.22 million $ 789,941
Aug 1, 11 PM $ 0.0119
-0.41%
$ 1.22 million $ 757,261
Aug 1, 10 PM $ 0.0119
+0.35%
$ 1.22 million $ 742,402
Aug 1, 9 PM $ 0.0119
+0.25%
$ 1.22 million $ 729,124
Aug 1, 8 PM $ 0.0119
+0.11%
$ 1.21 million $ 725,129
Aug 1, 7 PM $ 0.0118
-0.67%
$ 1.21 million $ 721,102
Aug 1, 6 PM $ 0.0119
-0.79%
$ 1.22 million $ 701,413
Aug 1, 5 PM $ 0.012
-0.42%
$ 1.23 million $ 637,053
Aug 1, 4 PM $ 0.0121
+0.18%
$ 1.24 million $ 635,534
Aug 1, 3 PM $ 0.0121
-0.18%
$ 1.23 million $ 629,158
Aug 1, 2 PM $ 0.0121
+0.89%
$ 1.24 million $ 684,524
Aug 1, 1 PM $ 0.012
+0.50%
$ 1.22 million $ 837,741
Aug 1, 12 PM $ 0.0119
-0.05%
$ 1.22 million $ 909,229
Aug 1, 11 AM $ 0.0119
+0.11%
$ 1.22 million $ 926,271
Aug 1, 10 AM $ 0.0119
+0.11%
$ 1.22 million $ 934,596
Aug 1, 9 AM $ 0.0119
-0.41%
$ 1.22 million $ 946,702
Aug 1, 8 AM $ 0.0119
+0.32%
$ 1.22 million $ 985,615
Aug 1, 7 AM $ 0.0119
-0.14%
$ 1.22 million $ 1.03 million
Aug 1, 6 AM $ 0.0119
-0.06%
$ 1.22 million $ 1.12 million
Aug 1, 5 AM $ 0.0119
-0.36%
$ 1.22 million $ 1.15 million
Aug 1, 4 AM $ 0.012
+0.02%
$ 1.22 million $ 1.17 million
Aug 1, 3 AM $ 0.012
-0.03%
$ 1.22 million $ 1.18 million
Aug 1, 2 AM $ 0.012
+0.26%
$ 1.22 million $ 1.21 million
Aug 1, 1 AM $ 0.0119
-0.20%
$ 1.22 million $ 1.24 million
Aug 1, 12 AM $ 0.012
+0.18%
$ 1.22 million $ 1.29 million
Jul 31, 11 PM $ 0.0119
+0.28%
$ 1.22 million $ 1.31 million
Jul 31, 10 PM $ 0.0119
-0.19%
$ 1.22 million $ 1.32 million
Jul 31, 9 PM $ 0.0119
-1.84%
$ 1.22 million $ 1.33 million
Jul 31, 8 PM $ 0.0122
-0.72%
$ 1.24 million $ 1.32 million
Jul 31, 7 PM $ 0.0122
+0.77%
$ 1.25 million $ 1.32 million
Jul 31, 6 PM $ 0.0121
-0.37%
$ 1.24 million $ 1.31 million
Jul 31, 5 PM $ 0.0122
-0.33%
$ 1.25 million $ 1.29 million
Jul 31, 4 PM $ 0.0122
-0.39%
$ 1.25 million $ 1.27 million
Jul 31, 3 PM $ 0.0123
-0.05%
$ 1.26 million $ 1.27 million
Jul 31, 2 PM $ 0.0123
-1.43%
$ 1.26 million $ 1.31 million
Jul 31, 1 PM $ 0.0124
-0.52%
$ 1.27 million $ 1.21 million
Jul 31, 12 PM $ 0.0124
-0.37%
$ 1.27 million $ 1.19 million
Jul 31, 11 AM $ 0.0125
+0.10%
$ 1.28 million $ 1.2 million