PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0839
+25.24%
$ 8.74 million $ 8.43 million
Dec 4, 2025 $ 0.067
-5.30%
$ 6.85 million $ 3.76 million
Dec 3, 2025 $ 0.0707
+6.29%
$ 7.21 million $ 3.73 million
Dec 2, 2025 $ 0.0665
+6.94%
$ 6.81 million $ 3.99 million
Dec 1, 2025 $ 0.0622
-4.64%
$ 6.36 million $ 4.09 million
Nov 30, 2025 $ 0.0674
+3.84%
$ 6.67 million $ 2.94 million
Nov 29, 2025 $ 0.0649
-3.29%
$ 6.64 million $ 3.16 million
Nov 28, 2025 $ 0.0676
-6.43%
$ 6.87 million $ 4.49 million
Nov 27, 2025 $ 0.072
-7.65%
$ 7.39 million $ 6.89 million
Nov 26, 2025 $ 0.0787
+15.11%
$ 7.99 million $ 18.19 million
Nov 25, 2025 $ 0.0679
+3.89%
$ 7 million $ 15.91 million
Nov 24, 2025 $ 0.066
+2.21%
$ 6.69 million $ 6.1 million
Nov 23, 2025 $ 0.0649
-2.40%
$ 6.61 million $ 4.38 million
Nov 22, 2025 $ 0.0669
-6.28%
$ 6.8 million $ 8.1 million
Nov 21, 2025 $ 0.0706
-12.78%
$ 7.3 million $ 14.07 million
Nov 20, 2025 $ 0.0834
-6.42%
$ 8.3 million $ 9.83 million
Nov 19, 2025 $ 0.0891
-5.77%
$ 9.12 million $ 10.44 million
Nov 18, 2025 $ 0.0937
-0.48%
$ 9.68 million $ 12.37 million
Nov 17, 2025 $ 0.0941
-14.36%
$ 9.63 million $ 24.28 million
Nov 16, 2025 $ 0.106
+12.60%
$ 11.24 million $ 21.25 million
Nov 15, 2025 $ 0.0939
+4.80%
$ 9.65 million $ 19.51 million
Nov 14, 2025 $ 0.0903
+9.88%
$ 9.18 million $ 23.32 million
Nov 13, 2025 $ 0.082
+6.32%
$ 8.41 million $ 33.35 million
Nov 12, 2025 $ 0.0777
-1.90%
$ 7.89 million $ 3.32 million
Nov 11, 2025 $ 0.0792
-8.52%
$ 8.11 million $ 6.44 million
Nov 10, 2025 $ 0.0866
+1.26%
$ 8.86 million $ 6.73 million
Nov 9, 2025 $ 0.0855
+2.70%
$ 8.75 million $ 5.17 million
Nov 8, 2025 $ 0.0833
-4.96%
$ 8.52 million $ 4.85 million
Nov 7, 2025 $ 0.0876
+8.39%
$ 8.96 million $ 10.27 million
Nov 6, 2025 $ 0.0808
-5.34%
$ 8.27 million $ 12.25 million
Nov 5, 2025 $ 0.0854
+12.19%
$ 8.74 million $ 12.5 million
Nov 4, 2025 $ 0.0761
-4.12%
$ 7.79 million $ 9.42 million
Nov 3, 2025 $ 0.0794
-17.12%
$ 8.12 million $ 8.65 million
Nov 2, 2025 $ 0.0958
+1.26%
$ 9.82 million $ 9.57 million
Nov 1, 2025 $ 0.0946
-0.50%
$ 9.68 million $ 7.67 million
Oct 31, 2025 $ 0.0947
-2.18%
$ 9.73 million $ 13.46 million
Oct 30, 2025 $ 0.0964
-11.53%
$ 9.9 million $ 22.37 million
Oct 29, 2025 $ 0.109
-11.09%
$ 11.14 million $ 37.23 million
Oct 28, 2025 $ 0.123
+36.03%
$ 12.49 million $ 97.89 million
Oct 27, 2025 $ 0.0901
-3.13%
$ 9.22 million $ 4.64 million
Oct 26, 2025 $ 0.093
+6.01%
$ 9.52 million $ 5.08 million
Oct 25, 2025 $ 0.0878
+0.06%
$ 8.98 million $ 3.17 million
Oct 24, 2025 $ 0.088
+4.10%
$ 8.97 million $ 5.06 million
Oct 23, 2025 $ 0.0832
+1.84%
$ 8.65 million $ 3.65 million
Oct 22, 2025 $ 0.0797
-7.54%
$ 8.35 million $ 5.52 million
Oct 21, 2025 $ 0.087
-4.91%
$ 8.82 million $ 5.41 million
Oct 20, 2025 $ 0.0919
-1.79%
$ 9.36 million $ 6.29 million
Oct 19, 2025 $ 0.0947
+1.13%
$ 9.57 million $ 8.26 million
Oct 18, 2025 $ 0.0936
+1.56%
$ 9.58 million $ 7.41 million
Oct 17, 2025 $ 0.0932
-6.88%
$ 9.43 million $ 17.35 million