PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0119
+0.19%
$ 1.21 million $ 1.38 million
Aug 4, 12 PM $ 0.0118
-0.65%
$ 1.21 million $ 1.43 million
Aug 4, 11 AM $ 0.0119
+0.10%
$ 1.22 million $ 1.45 million
Aug 4, 10 AM $ 0.0119
+0.22%
$ 1.22 million $ 1.46 million
Aug 4, 9 AM $ 0.0119
+0.77%
$ 1.22 million $ 1.46 million
Aug 4, 8 AM $ 0.0118
-0.47%
$ 1.21 million $ 1.49 million
Aug 4, 7 AM $ 0.0119
+0.16%
$ 1.21 million $ 1.54 million
Aug 4, 6 AM $ 0.0118
-0.88%
$ 1.21 million $ 1.58 million
Aug 4, 5 AM $ 0.0119
+0.04%
$ 1.22 million $ 1.6 million
Aug 4, 4 AM $ 0.0119
-0.62%
$ 1.22 million $ 1.65 million
Aug 4, 3 AM $ 0.012
-1.07%
$ 1.23 million $ 1.64 million
Aug 4, 2 AM $ 0.0121
+0.96%
$ 1.24 million $ 1.67 million
Aug 4, 1 AM $ 0.012
+0.06%
$ 1.23 million $ 1.66 million
Aug 4, 12 AM $ 0.012
-0.52%
$ 1.23 million $ 1.66 million
Aug 3, 11 PM $ 0.0121
+0.71%
$ 1.24 million $ 1.66 million
Aug 3, 10 PM $ 0.012
-0.06%
$ 1.23 million $ 1.67 million
Aug 3, 9 PM $ 0.012
+0.19%
$ 1.23 million $ 1.69 million
Aug 3, 8 PM $ 0.012
-0.02%
$ 1.23 million $ 1.71 million
Aug 3, 7 PM $ 0.012
+0.05%
$ 1.23 million $ 1.7 million
Aug 3, 6 PM $ 0.012
+0.37%
$ 1.22 million $ 1.69 million
Aug 3, 5 PM $ 0.0119
+0.04%
$ 1.22 million $ 1.72 million
Aug 3, 4 PM $ 0.0119
-0.58%
$ 1.22 million $ 1.72 million
Aug 3, 3 PM $ 0.012
-0.05%
$ 1.23 million $ 1.7 million
Aug 3, 2 PM $ 0.012
+0.45%
$ 1.23 million $ 1.61 million
Aug 3, 1 PM $ 0.0119
+0.85%
$ 1.22 million $ 1.43 million
Aug 3, 12 PM $ 0.0118
+0.30%
$ 1.21 million $ 1.35 million
Aug 3, 11 AM $ 0.0118
-0.19%
$ 1.21 million $ 1.32 million
Aug 3, 10 AM $ 0.0119
+0.45%
$ 1.22 million $ 1.33 million
Aug 3, 9 AM $ 0.0118
+0.10%
$ 1.21 million $ 1.31 million
Aug 3, 8 AM $ 0.0118
+0.06%
$ 1.21 million $ 1.28 million
Aug 3, 7 AM $ 0.0118
+0.22%
$ 1.21 million $ 1.28 million
Aug 3, 6 AM $ 0.0118
-0.84%
$ 1.21 million $ 1.23 million
Aug 3, 5 AM $ 0.0119
+0.35%
$ 1.22 million $ 1.21 million
Aug 3, 4 AM $ 0.0118
-0.66%
$ 1.21 million $ 1.17 million
Aug 3, 3 AM $ 0.0119
-0.24%
$ 1.22 million $ 1.16 million
Aug 3, 2 AM $ 0.0119
+0.27%
$ 1.22 million $ 1.16 million
Aug 3, 1 AM $ 0.0119
+0.33%
$ 1.22 million $ 1.23 million
Aug 3, 12 AM $ 0.0119
-1.62%
$ 1.21 million $ 1.21 million
Aug 2, 11 PM $ 0.0121
+0.96%
$ 1.24 million $ 1.21 million
Aug 2, 10 PM $ 0.012
-0.71%
$ 1.22 million $ 1.19 million
Aug 2, 9 PM $ 0.012
+0.44%
$ 1.23 million $ 1.16 million
Aug 2, 8 PM $ 0.012
-0.57%
$ 1.23 million $ 1.15 million
Aug 2, 7 PM $ 0.0121
-0.55%
$ 1.23 million $ 1.16 million
Aug 2, 6 PM $ 0.0121
+0.44%
$ 1.24 million $ 1.16 million
Aug 2, 5 PM $ 0.0121
-0.14%
$ 1.23 million $ 1.22 million
Aug 2, 4 PM $ 0.0121
+0.54%
$ 1.24 million $ 1.24 million
Aug 2, 3 PM $ 0.012
+0.27%
$ 1.23 million $ 1.25 million
Aug 2, 2 PM $ 0.012
+0.66%
$ 1.23 million $ 1.26 million
Aug 2, 1 PM $ 0.012
-0.09%
$ 1.22 million $ 1.24 million
Aug 2, 12 PM $ 0.012
-0.04%
$ 1.22 million $ 1.22 million