PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0123
+0.29%
$ 1.26 million $ 911,463
7:18 AM $ 0.0123
+0.01%
$ 1.26 million $ 911,540
7:17 AM $ 0.0123
-0.32%
$ 1.26 million $ 912,100
7:16 AM $ 0.0123
+0.34%
$ 1.26 million $ 911,554
7:15 AM $ 0.0123
-0.34%
$ 1.26 million $ 911,392
7:14 AM $ 0.0123
-0.34%
$ 1.26 million $ 911,439
7:13 AM $ 0.0124
+0.43%
$ 1.26 million $ 911,495
7:12 AM $ 0.0123
+0.27%
$ 1.26 million $ 911,301
7:11 AM $ 0.0123
-0.05%
$ 1.26 million $ 911,213
7:10 AM $ 0.0123
+0.05%
$ 1.26 million $ 911,192
7:09 AM $ 0.0123
+0.00%
$ 1.26 million $ 911,256
7:08 AM $ 0.0123
-0.34%
$ 1.26 million $ 911,211
7:07 AM $ 0.0124
+0.74%
$ 1.26 million $ 911,524
7:06 AM $ 0.0123
-0.67%
$ 1.26 million $ 911,187
7:05 AM $ 0.0124
+0.67%
$ 1.26 million $ 910,936
7:04 AM $ 0.0123
+0.34%
$ 1.26 million $ 910,347
7:03 AM $ 0.0123
-0.04%
$ 1.26 million $ 910,769
7:02 AM $ 0.0123
-0.54%
$ 1.26 million $ 911,520
7:01 AM $ 0.0123
+0.28%
$ 1.26 million $ 911,594
7:00 AM $ 0.0123
+0.00%
$ 1.26 million $ 912,127
6:59 AM $ 0.0123
+0.00%
$ 1.26 million $ 912,847
6:58 AM $ 0.0123
-0.33%
$ 1.26 million $ 913,072
6:57 AM $ 0.0123
+0.01%
$ 1.26 million $ 913,233
6:56 AM $ 0.0123
+0.34%
$ 1.26 million $ 913,247
6:55 AM $ 0.0123
+0.00%
$ 1.26 million $ 913,456
6:54 AM $ 0.0123
-0.62%
$ 1.26 million $ 912,942
6:53 AM $ 0.0124
+0.37%
$ 1.26 million $ 912,923
6:52 AM $ 0.0123
+0.48%
$ 1.26 million $ 912,719
6:51 AM $ 0.0123
-0.28%
$ 1.26 million $ 913,308
6:50 AM $ 0.0123
+0.00%
$ 1.26 million $ 913,497
6:49 AM $ 0.0123
+0.00%
$ 1.26 million $ 913,639
6:48 AM $ 0.0123
-0.09%
$ 1.26 million $ 913,714
6:47 AM $ 0.0123
-0.02%
$ 1.26 million $ 914,367
6:46 AM $ 0.0123
+0.68%
$ 1.26 million $ 914,203
6:45 AM $ 0.0122
+0.00%
$ 1.26 million $ 914,537
6:44 AM $ 0.0122
-0.39%
$ 1.25 million $ 914,923
6:43 AM $ 0.0123
+0.00%
$ 1.25 million $ 914,937
6:42 AM $ 0.0123
-0.12%
$ 1.25 million $ 915,476
6:41 AM $ 0.0123
+0.00%
$ 1.25 million $ 915,491
6:40 AM $ 0.0123
+0.00%
$ 1.25 million $ 915,399
6:39 AM $ 0.0123
+0.00%
$ 1.26 million $ 915,893
6:38 AM $ 0.0123
+0.00%
$ 1.26 million $ 916,057
6:37 AM $ 0.0123
-0.12%
$ 1.26 million $ 916,435
6:36 AM $ 0.0123
+0.06%
$ 1.26 million $ 914,732
6:35 AM $ 0.0123
+0.01%
$ 1.26 million $ 915,032
6:34 AM $ 0.0123
+0.29%
$ 1.26 million $ 915,927
6:33 AM $ 0.0123
-0.33%
$ 1.26 million $ 916,388
6:32 AM $ 0.0123
+0.14%
$ 1.26 million $ 915,964
6:31 AM $ 0.0123
+0.05%
$ 1.26 million $ 915,931
6:30 AM $ 0.0123
-0.06%
$ 1.26 million $ 915,904