PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0129
+1.36%
$ 1.32 million $ 1.44 million
Aug 6, 1 PM $ 0.0128
+0.29%
$ 1.31 million $ 1.42 million
Aug 6, 12 PM $ 0.0126
-0.17%
$ 1.29 million $ 1.41 million
Aug 6, 11 AM $ 0.0126
+0.07%
$ 1.29 million $ 1.46 million
Aug 6, 10 AM $ 0.0126
-0.69%
$ 1.29 million $ 1.45 million
Aug 6, 9 AM $ 0.0127
+0.78%
$ 1.3 million $ 1.46 million
Aug 6, 8 AM $ 0.0126
+0.43%
$ 1.29 million $ 1.45 million
Aug 6, 7 AM $ 0.0126
+0.50%
$ 1.29 million $ 1.43 million
Aug 6, 6 AM $ 0.0125
+0.39%
$ 1.28 million $ 1.41 million
Aug 6, 5 AM $ 0.0125
-0.01%
$ 1.27 million $ 1.42 million
Aug 6, 4 AM $ 0.0125
-0.18%
$ 1.27 million $ 1.4 million
Aug 6, 3 AM $ 0.0125
+0.52%
$ 1.28 million $ 1.38 million
Aug 6, 2 AM $ 0.0124
-1.03%
$ 1.27 million $ 1.39 million
Aug 6, 1 AM $ 0.0125
+2.10%
$ 1.28 million $ 1.39 million
Aug 6, 12 AM $ 0.0123
-0.68%
$ 1.26 million $ 1.39 million
Aug 5, 11 PM $ 0.0124
-0.14%
$ 1.27 million $ 1.38 million
Aug 5, 10 PM $ 0.0124
-0.93%
$ 1.27 million $ 1.37 million
Aug 5, 9 PM $ 0.0125
+0.23%
$ 1.28 million $ 1.35 million
Aug 5, 8 PM $ 0.0125
+0.42%
$ 1.28 million $ 1.33 million
Aug 5, 7 PM $ 0.0124
-0.31%
$ 1.27 million $ 1.32 million
Aug 5, 6 PM $ 0.0125
-0.94%
$ 1.28 million $ 1.31 million
Aug 5, 5 PM $ 0.0126
+2.10%
$ 1.29 million $ 1.3 million
Aug 5, 4 PM $ 0.0124
+0.16%
$ 1.27 million $ 1.3 million
Aug 5, 3 PM $ 0.0124
-0.71%
$ 1.26 million $ 1.29 million
Aug 5, 2 PM $ 0.0124
+0.17%
$ 1.27 million $ 1.3 million
Aug 5, 1 PM $ 0.0124
-0.45%
$ 1.27 million $ 1.27 million
Aug 5, 12 PM $ 0.0125
-0.27%
$ 1.28 million $ 1.24 million
Aug 5, 11 AM $ 0.0125
+0.29%
$ 1.28 million $ 1.2 million
Aug 5, 10 AM $ 0.0125
+0.83%
$ 1.28 million $ 1.19 million
Aug 5, 9 AM $ 0.0124
+0.31%
$ 1.27 million $ 1.19 million
Aug 5, 8 AM $ 0.0123
+0.55%
$ 1.26 million $ 1.19 million
Aug 5, 7 AM $ 0.0123
-0.35%
$ 1.25 million $ 1.18 million
Aug 5, 6 AM $ 0.0123
+0.07%
$ 1.26 million $ 1.19 million
Aug 5, 5 AM $ 0.0123
+0.50%
$ 1.26 million $ 1.17 million
Aug 5, 4 AM $ 0.0122
+1.19%
$ 1.25 million $ 1.16 million
Aug 5, 3 AM $ 0.0121
-1.56%
$ 1.24 million $ 1.18 million
Aug 5, 2 AM $ 0.0123
+1.17%
$ 1.26 million $ 1.17 million
Aug 5, 1 AM $ 0.0121
-0.05%
$ 1.24 million $ 1.17 million
Aug 5, 12 AM $ 0.0122
+0.58%
$ 1.24 million $ 1.17 million
Aug 4, 11 PM $ 0.0121
+0.10%
$ 1.24 million $ 1.16 million
Aug 4, 10 PM $ 0.0121
+0.66%
$ 1.24 million $ 1.14 million
Aug 4, 9 PM $ 0.012
-0.22%
$ 1.23 million $ 1.15 million
Aug 4, 8 PM $ 0.0121
-0.21%
$ 1.23 million $ 1.16 million
Aug 4, 7 PM $ 0.0121
+1.00%
$ 1.24 million $ 1.15 million
Aug 4, 6 PM $ 0.012
+0.26%
$ 1.22 million $ 1.15 million
Aug 4, 5 PM $ 0.0119
-0.80%
$ 1.22 million $ 1.13 million
Aug 4, 4 PM $ 0.012
+1.24%
$ 1.23 million $ 1.11 million
Aug 4, 3 PM $ 0.0119
-0.19%
$ 1.22 million $ 1.11 million
Aug 4, 2 PM $ 0.0119
+0.34%
$ 1.22 million $ 1.21 million
Aug 4, 1 PM $ 0.0119
+0.19%
$ 1.21 million $ 1.38 million