PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0331
+1.54%
$ 3.38 million $ 2.89 million
Mar 14, 2026 $ 0.0326
+0.63%
$ 3.33 million $ 1.63 million
Mar 13, 2026 $ 0.0324
+4.59%
$ 3.31 million $ 3.92 million
Mar 12, 2026 $ 0.0309
+6.28%
$ 3.17 million $ 4.56 million
Mar 11, 2026 $ 0.0291
-0.21%
$ 2.98 million $ 2.32 million
Mar 10, 2026 $ 0.0292
+0.52%
$ 2.98 million $ 2.4 million
Mar 9, 2026 $ 0.029
+2.29%
$ 2.97 million $ 4.35 million
Mar 8, 2026 $ 0.0284
+9.55%
$ 2.9 million $ 3.41 million
Mar 7, 2026 $ 0.0259
-3.27%
$ 2.65 million $ 2 million
Mar 6, 2026 $ 0.0268
-3.67%
$ 2.74 million $ 2.39 million
Mar 5, 2026 $ 0.0278
-3.20%
$ 2.84 million $ 2.26 million
Mar 4, 2026 $ 0.0287
+0.85%
$ 2.94 million $ 2.87 million
Mar 3, 2026 $ 0.0285
-3.46%
$ 2.91 million $ 2.13 million
Mar 2, 2026 $ 0.0295
+0.32%
$ 3.02 million $ 2.64 million
Mar 1, 2026 $ 0.0294
-0.97%
$ 3.01 million $ 2.19 million
Feb 28, 2026 $ 0.0297
+0.07%
$ 3.04 million $ 2.24 million
Feb 27, 2026 $ 0.0297
-0.88%
$ 3.04 million $ 4.26 million
Feb 26, 2026 $ 0.0299
+0.12%
$ 3.06 million $ 904,567
Feb 25, 2026 $ 0.0299
+2.42%
$ 3.06 million $ 2.17 million
Feb 24, 2026 $ 0.0292
-3.37%
$ 2.98 million $ 1.74 million
Feb 23, 2026 $ 0.0302
-2.76%
$ 3.09 million $ 3.61 million
Feb 22, 2026 $ 0.0311
-1.70%
$ 3.18 million $ 1.71 million
Feb 21, 2026 $ 0.0316
-2.35%
$ 3.23 million $ 681,232
Feb 20, 2026 $ 0.0324
+1.96%
$ 3.3 million $ 1.79 million
Feb 19, 2026 $ 0.0318
-0.28%
$ 3.23 million $ 1.42 million
Feb 18, 2026 $ 0.0319
-4.26%
$ 3.26 million $ 1.58 million
Feb 17, 2026 $ 0.0333
-1.62%
$ 3.4 million $ 1.52 million
Feb 16, 2026 $ 0.0338
+1.88%
$ 3.47 million $ 1.91 million
Feb 15, 2026 $ 0.0332
-4.59%
$ 3.4 million $ 1.43 million
Feb 14, 2026 $ 0.0348
+2.17%
$ 3.56 million $ 1.45 million
Feb 13, 2026 $ 0.0341
-0.65%
$ 3.48 million $ 2.47 million
Feb 12, 2026 $ 0.0343
+5.43%
$ 3.51 million $ 2.87 million
Feb 11, 2026 $ 0.0325
+3.89%
$ 3.33 million $ 4.48 million
Feb 10, 2026 $ 0.0313
-3.80%
$ 3.2 million $ 1.23 million
Feb 9, 2026 $ 0.0325
-1.66%
$ 3.33 million $ 2.04 million
Feb 8, 2026 $ 0.0331
-4.74%
$ 3.38 million $ 1.72 million
Feb 7, 2026 $ 0.0347
+0.24%
$ 3.55 million $ 2.67 million
Feb 6, 2026 $ 0.0346
+12.92%
$ 3.54 million $ 2.42 million
Feb 5, 2026 $ 0.0307
-13.50%
$ 3.14 million $ 2.62 million
Feb 4, 2026 $ 0.0355
-4.20%
$ 3.63 million $ 1.94 million
Feb 3, 2026 $ 0.037
-5.75%
$ 3.79 million $ 1.99 million
Feb 2, 2026 $ 0.0393
+1.20%
$ 4.02 million $ 4.03 million
Feb 1, 2026 $ 0.0388
-0.40%
$ 3.97 million $ 2.06 million
Jan 31, 2026 $ 0.039
-8.42%
$ 3.99 million $ 2.27 million
Jan 30, 2026 $ 0.0426
-1.23%
$ 4.35 million $ 2.62 million
Jan 29, 2026 $ 0.0431
-5.15%
$ 4.41 million $ 2.29 million
Jan 28, 2026 $ 0.0454
-5.16%
$ 4.65 million $ 3.05 million
Jan 27, 2026 $ 0.0479
-1.23%
$ 4.9 million $ 1.9 million
Jan 26, 2026 $ 0.0485
+5.05%
$ 4.96 million $ 4.24 million
Jan 25, 2026 $ 0.0462
-6.07%
$ 4.72 million $ 2.06 million