PUFFER Historical Data

PUFFER Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0224
+0.28%
$ 2.29 million $ 4.43 million
May 28, 8 PM $ 0.0223
-0.14%
$ 2.28 million $ 4.44 million
May 28, 7 PM $ 0.0224
-0.03%
$ 2.29 million $ 4.45 million
May 28, 6 PM $ 0.0224
+0.03%
$ 2.29 million $ 4.55 million
May 28, 5 PM $ 0.0224
+0.76%
$ 2.29 million $ 4.57 million
May 28, 4 PM $ 0.0222
+0.38%
$ 2.27 million $ 4.67 million
May 28, 3 PM $ 0.0221
+0.08%
$ 2.26 million $ 4.66 million
May 28, 2 PM $ 0.0221
-0.51%
$ 2.26 million $ 5.34 million
May 28, 1 PM $ 0.0222
-0.12%
$ 2.27 million $ 5.21 million
May 28, 12 PM $ 0.0222
+0.92%
$ 2.27 million $ 5.31 million
May 28, 11 AM $ 0.022
-1.26%
$ 2.25 million $ 5.3 million
May 28, 10 AM $ 0.0223
+0.27%
$ 2.28 million $ 5.28 million
May 28, 9 AM $ 0.0223
+0.30%
$ 2.28 million $ 5.26 million
May 28, 8 AM $ 0.0222
-0.25%
$ 2.27 million $ 5.22 million
May 28, 7 AM $ 0.0222
+0.56%
$ 2.28 million $ 5.17 million
May 28, 6 AM $ 0.0221
+0.01%
$ 2.26 million $ 5.03 million
May 28, 5 AM $ 0.0221
-0.17%
$ 2.26 million $ 4.95 million
May 28, 4 AM $ 0.0221
-1.09%
$ 2.26 million $ 4.85 million
May 28, 3 AM $ 0.0223
-1.45%
$ 2.29 million $ 4.73 million
May 28, 2 AM $ 0.0227
+0.13%
$ 2.32 million $ 4.38 million
May 28, 1 AM $ 0.0226
-0.64%
$ 2.32 million $ 4.36 million
May 28, 12 AM $ 0.0228
-0.85%
$ 2.33 million $ 4.38 million
May 27, 11 PM $ 0.023
-0.09%
$ 2.35 million $ 4.37 million
May 27, 10 PM $ 0.023
-0.24%
$ 2.35 million $ 4.33 million
May 27, 9 PM $ 0.0231
-1.38%
$ 2.36 million $ 4.26 million
May 27, 8 PM $ 0.0234
-0.11%
$ 2.39 million $ 4.2 million
May 27, 7 PM $ 0.0234
+0.13%
$ 2.4 million $ 4.19 million
May 27, 6 PM $ 0.0234
+0.18%
$ 2.39 million $ 4.16 million
May 27, 5 PM $ 0.0233
-0.55%
$ 2.39 million $ 4.28 million
May 27, 4 PM $ 0.0235
+0.46%
$ 2.4 million $ 4.23 million
May 27, 3 PM $ 0.0234
+0.23%
$ 2.39 million $ 4.35 million
May 27, 2 PM $ 0.0233
-0.06%
$ 2.38 million $ 4.13 million
May 27, 1 PM $ 0.0233
-0.53%
$ 2.39 million $ 4.38 million
May 27, 12 PM $ 0.0234
-0.17%
$ 2.4 million $ 4.23 million
May 27, 11 AM $ 0.0235
+0.16%
$ 2.4 million $ 4.23 million
May 27, 10 AM $ 0.0235
+0.40%
$ 2.4 million $ 4.28 million
May 27, 9 AM $ 0.0234
+0.32%
$ 2.39 million $ 4.44 million
May 27, 8 AM $ 0.0233
-0.49%
$ 2.38 million $ 4.51 million
May 27, 7 AM $ 0.0234
+0.35%
$ 2.39 million $ 4.5 million
May 27, 6 AM $ 0.0233
-0.10%
$ 2.39 million $ 4.55 million
May 27, 5 AM $ 0.0233
+0.59%
$ 2.39 million $ 4.63 million
May 27, 4 AM $ 0.0232
+0.04%
$ 2.37 million $ 4.75 million
May 27, 3 AM $ 0.0232
+0.12%
$ 2.38 million $ 4.69 million
May 27, 2 AM $ 0.0232
-0.38%
$ 2.38 million $ 4.7 million
May 27, 1 AM $ 0.0233
-1.14%
$ 2.38 million $ 4.81 million
May 27, 12 AM $ 0.0236
+0.39%
$ 2.41 million $ 4.83 million
May 26, 11 PM $ 0.0235
+0.10%
$ 2.4 million $ 4.87 million
May 26, 10 PM $ 0.0235
-0.85%
$ 2.4 million $ 4.85 million
May 26, 9 PM $ 0.0237
+0.24%
$ 2.42 million $ 4.91 million
May 26, 8 PM $ 0.0236
+0.37%
$ 2.42 million $ 4.89 million