PUFFER Historical Data

PUFFER Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0215
-0.86%
$ 2.19 million $ 2.7 million
May 30, 9 PM $ 0.0216
+0.06%
$ 2.21 million $ 2.68 million
May 30, 8 PM $ 0.0216
-0.22%
$ 2.21 million $ 2.69 million
May 30, 7 PM $ 0.0217
+0.21%
$ 2.22 million $ 2.66 million
May 30, 6 PM $ 0.0216
-0.83%
$ 2.21 million $ 2.75 million
May 30, 5 PM $ 0.0218
+0.35%
$ 2.23 million $ 2.83 million
May 30, 4 PM $ 0.0217
+0.09%
$ 2.22 million $ 3.17 million
May 30, 3 PM $ 0.0217
-0.05%
$ 2.22 million $ 3.35 million
May 30, 2 PM $ 0.0217
-0.01%
$ 2.22 million $ 3.61 million
May 30, 1 PM $ 0.0217
+0.07%
$ 2.22 million $ 3.72 million
May 30, 12 PM $ 0.0217
+0.07%
$ 2.22 million $ 3.8 million
May 30, 11 AM $ 0.0217
+0.20%
$ 2.22 million $ 3.82 million
May 30, 10 AM $ 0.0217
-0.17%
$ 2.22 million $ 3.86 million
May 30, 9 AM $ 0.0217
+0.33%
$ 2.22 million $ 3.9 million
May 30, 8 AM $ 0.0216
-0.19%
$ 2.21 million $ 3.93 million
May 30, 7 AM $ 0.0217
-0.27%
$ 2.22 million $ 4 million
May 30, 6 AM $ 0.0217
-0.16%
$ 2.22 million $ 4.1 million
May 30, 5 AM $ 0.0218
+0.87%
$ 2.23 million $ 4.06 million
May 30, 4 AM $ 0.0216
-1.07%
$ 2.21 million $ 4.1 million
May 30, 3 AM $ 0.0218
-0.44%
$ 2.23 million $ 4.05 million
May 30, 2 AM $ 0.0219
+0.36%
$ 2.24 million $ 4.01 million
May 30, 1 AM $ 0.0218
+0.46%
$ 2.23 million $ 4.06 million
May 30, 12 AM $ 0.0217
+0.00%
$ 2.22 million $ 4.05 million
May 29, 11 PM $ 0.0217
+0.33%
$ 2.22 million $ 4.04 million
May 29, 10 PM $ 0.0216
-0.36%
$ 2.21 million $ 4.06 million
May 29, 9 PM $ 0.0217
-0.16%
$ 2.22 million $ 4 million
May 29, 8 PM $ 0.0218
-0.45%
$ 2.23 million $ 3.94 million
May 29, 7 PM $ 0.0219
+0.12%
$ 2.24 million $ 4.01 million
May 29, 6 PM $ 0.0218
-0.63%
$ 2.23 million $ 3.95 million
May 29, 5 PM $ 0.022
+0.43%
$ 2.25 million $ 3.79 million
May 29, 4 PM $ 0.0219
+0.57%
$ 2.24 million $ 3.44 million
May 29, 3 PM $ 0.0218
+0.52%
$ 2.23 million $ 3.29 million
May 29, 2 PM $ 0.0216
-0.01%
$ 2.21 million $ 3.2 million
May 29, 1 PM $ 0.0216
-0.69%
$ 2.21 million $ 3.34 million
May 29, 12 PM $ 0.0218
-0.03%
$ 2.23 million $ 3.39 million
May 29, 11 AM $ 0.0218
-1.94%
$ 2.23 million $ 3.39 million
May 29, 10 AM $ 0.0222
+0.46%
$ 2.27 million $ 3.38 million
May 29, 9 AM $ 0.0222
+0.10%
$ 2.27 million $ 3.39 million
May 29, 8 AM $ 0.0222
+0.29%
$ 2.27 million $ 3.41 million
May 29, 7 AM $ 0.0221
+0.04%
$ 2.26 million $ 3.41 million
May 29, 6 AM $ 0.0221
+0.31%
$ 2.26 million $ 3.46 million
May 29, 5 AM $ 0.022
+0.19%
$ 2.25 million $ 3.6 million
May 29, 4 AM $ 0.022
-0.24%
$ 2.25 million $ 3.66 million
May 29, 3 AM $ 0.022
-0.19%
$ 2.25 million $ 3.86 million
May 29, 2 AM $ 0.0221
-0.59%
$ 2.26 million $ 4.26 million
May 29, 1 AM $ 0.0222
-0.66%
$ 2.27 million $ 4.27 million
May 29, 12 AM $ 0.0223
+0.26%
$ 2.29 million $ 4.3 million
May 28, 11 PM $ 0.0223
-0.41%
$ 2.28 million $ 4.3 million
May 28, 10 PM $ 0.0224
-0.06%
$ 2.29 million $ 4.35 million
May 28, 9 PM $ 0.0224
+0.28%
$ 2.29 million $ 4.43 million