PUFFER Historical Data

PUFFER Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0147
-0.08%
$ 1.51 million $ 3.43 million
Jun 8, 2 AM $ 0.0148
-0.11%
$ 1.51 million $ 3.44 million
Jun 8, 1 AM $ 0.0148
-1.71%
$ 1.51 million $ 3.49 million
Jun 8, 12 AM $ 0.015
+1.29%
$ 1.54 million $ 3.53 million
Jun 7, 11 PM $ 0.0148
-0.26%
$ 1.52 million $ 3.49 million
Jun 7, 10 PM $ 0.0149
+2.76%
$ 1.52 million $ 3.46 million
Jun 7, 9 PM $ 0.0145
-1.05%
$ 1.48 million $ 3.25 million
Jun 7, 8 PM $ 0.0146
+1.03%
$ 1.5 million $ 3.23 million
Jun 7, 7 PM $ 0.0145
-2.09%
$ 1.48 million $ 3.25 million
Jun 7, 6 PM $ 0.0148
-0.42%
$ 1.51 million $ 3.19 million
Jun 7, 5 PM $ 0.0148
-0.33%
$ 1.51 million $ 3.29 million
Jun 7, 4 PM $ 0.0149
+0.10%
$ 1.52 million $ 3.37 million
Jun 7, 3 PM $ 0.0148
-0.82%
$ 1.52 million $ 3.39 million
Jun 7, 2 PM $ 0.015
+0.59%
$ 1.53 million $ 3.45 million
Jun 7, 1 PM $ 0.0149
-2.07%
$ 1.52 million $ 3.39 million
Jun 7, 12 PM $ 0.0152
+0.40%
$ 1.55 million $ 3.37 million
Jun 7, 11 AM $ 0.0151
+0.25%
$ 1.55 million $ 3.2 million
Jun 7, 10 AM $ 0.0151
-0.53%
$ 1.54 million $ 3.19 million
Jun 7, 9 AM $ 0.0152
-0.85%
$ 1.55 million $ 3.23 million
Jun 7, 8 AM $ 0.0153
+1.27%
$ 1.56 million $ 3.17 million
Jun 7, 7 AM $ 0.0151
+0.18%
$ 1.55 million $ 3.02 million
Jun 7, 6 AM $ 0.0151
-0.84%
$ 1.55 million $ 2.93 million
Jun 7, 5 AM $ 0.0152
+2.27%
$ 1.56 million $ 2.89 million
Jun 7, 4 AM $ 0.0149
-1.06%
$ 1.53 million $ 2.91 million
Jun 7, 3 AM $ 0.015
-0.50%
$ 1.53 million $ 3.04 million
Jun 7, 2 AM $ 0.0151
+0.20%
$ 1.54 million $ 3.09 million
Jun 7, 1 AM $ 0.015
+2.54%
$ 1.54 million $ 3.05 million
Jun 7, 12 AM $ 0.0147
-0.25%
$ 1.5 million $ 2.96 million
Jun 6, 11 PM $ 0.0147
-0.17%
$ 1.5 million $ 3 million
Jun 6, 10 PM $ 0.0147
-0.39%
$ 1.51 million $ 3.05 million
Jun 6, 9 PM $ 0.0148
+0.20%
$ 1.51 million $ 3.13 million
Jun 6, 8 PM $ 0.0147
-0.44%
$ 1.51 million $ 3.24 million
Jun 6, 7 PM $ 0.0148
-0.24%
$ 1.52 million $ 3.43 million
Jun 6, 6 PM $ 0.0149
+0.27%
$ 1.52 million $ 3.6 million
Jun 6, 5 PM $ 0.0149
-1.13%
$ 1.52 million $ 3.79 million
Jun 6, 4 PM $ 0.015
+0.35%
$ 1.54 million $ 3.84 million
Jun 6, 3 PM $ 0.015
-0.28%
$ 1.53 million $ 4.16 million
Jun 6, 2 PM $ 0.015
+0.47%
$ 1.54 million $ 4.43 million
Jun 6, 1 PM $ 0.0149
-0.94%
$ 1.53 million $ 4.76 million
Jun 6, 12 PM $ 0.0151
+0.28%
$ 1.54 million $ 4.98 million
Jun 6, 11 AM $ 0.015
+0.81%
$ 1.54 million $ 5.11 million
Jun 6, 10 AM $ 0.0149
-1.41%
$ 1.53 million $ 5.16 million
Jun 6, 9 AM $ 0.0151
-0.95%
$ 1.55 million $ 5.12 million
Jun 6, 8 AM $ 0.0153
+0.93%
$ 1.56 million $ 5.19 million
Jun 6, 7 AM $ 0.0151
+0.13%
$ 1.55 million $ 5.24 million
Jun 6, 6 AM $ 0.0151
+0.20%
$ 1.55 million $ 5.43 million
Jun 6, 5 AM $ 0.0151
+2.47%
$ 1.54 million $ 5.69 million
Jun 6, 4 AM $ 0.0147
-3.39%
$ 1.51 million $ 5.65 million
Jun 6, 3 AM $ 0.0152
-1.88%
$ 1.56 million $ 5.55 million
Jun 6, 2 AM $ 0.0155
-0.10%
$ 1.59 million $ 5.58 million