PUFFER Historical Data

PUFFER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0148
-0.46%
$ 1.52 million $ 2.97 million
Jun 14, 6 AM $ 0.0149
-0.45%
$ 1.53 million $ 2.98 million
Jun 14, 5 AM $ 0.015
+2.35%
$ 1.53 million $ 2.88 million
Jun 14, 4 AM $ 0.0146
-3.23%
$ 1.5 million $ 2.9 million
Jun 14, 3 AM $ 0.0151
+2.12%
$ 1.55 million $ 2.87 million
Jun 14, 2 AM $ 0.0148
-0.13%
$ 1.52 million $ 2.86 million
Jun 14, 1 AM $ 0.0148
-2.49%
$ 1.52 million $ 2.85 million
Jun 14, 12 AM $ 0.0152
+0.06%
$ 1.56 million $ 2.76 million
Jun 13, 11 PM $ 0.0152
+2.65%
$ 1.56 million $ 1.84 million
Jun 13, 10 PM $ 0.0148
+0.65%
$ 1.52 million $ 2.53 million
Jun 13, 9 PM $ 0.0147
+2.25%
$ 1.51 million $ 2.24 million
Jun 13, 8 PM $ 0.0144
-0.26%
$ 1.47 million $ 2.13 million
Jun 13, 7 PM $ 0.0144
+1.96%
$ 1.48 million $ 2.14 million
Jun 13, 6 PM $ 0.0142
+0.70%
$ 1.45 million $ 2.14 million
Jun 13, 5 PM $ 0.0141
-2.19%
$ 1.44 million $ 2.09 million
Jun 13, 4 PM $ 0.0144
+2.66%
$ 1.47 million $ 2.13 million
Jun 13, 3 PM $ 0.014
+0.44%
$ 1.43 million $ 2.12 million
Jun 13, 2 PM $ 0.0139
-0.54%
$ 1.43 million $ 2.31 million
Jun 13, 1 PM $ 0.014
-0.76%
$ 1.43 million $ 2.4 million
Jun 13, 12 PM $ 0.0141
+1.87%
$ 1.44 million $ 2.43 million
Jun 13, 11 AM $ 0.0138
-0.54%
$ 1.41 million $ 2.41 million
Jun 13, 10 AM $ 0.0139
+0.12%
$ 1.42 million $ 2.4 million
Jun 13, 9 AM $ 0.014
-0.04%
$ 1.43 million $ 2.47 million
Jun 13, 8 AM $ 0.014
+1.03%
$ 1.43 million $ 2.48 million
Jun 13, 7 AM $ 0.0139
+0.19%
$ 1.42 million $ 2.51 million
Jun 13, 6 AM $ 0.0138
+0.56%
$ 1.42 million $ 2.52 million
Jun 13, 5 AM $ 0.0138
+0.33%
$ 1.41 million $ 2.58 million
Jun 13, 4 AM $ 0.0137
-0.50%
$ 1.4 million $ 2.55 million
Jun 13, 3 AM $ 0.0138
-0.94%
$ 1.41 million $ 2.6 million
Jun 13, 2 AM $ 0.0139
+1.25%
$ 1.42 million $ 2.6 million
Jun 13, 1 AM $ 0.0138
-2.84%
$ 1.41 million $ 2.6 million
Jun 13, 12 AM $ 0.0142
+2.71%
$ 1.45 million $ 2.63 million
Jun 12, 11 PM $ 0.0138
+0.44%
$ 1.41 million $ 2.7 million
Jun 12, 10 PM $ 0.0138
-0.83%
$ 1.41 million $ 2.74 million
Jun 12, 9 PM $ 0.0139
+0.87%
$ 1.42 million $ 2.71 million
Jun 12, 8 PM $ 0.0138
-2.44%
$ 1.41 million $ 2.72 million
Jun 12, 7 PM $ 0.0139
-1.17%
$ 1.42 million $ 2.74 million
Jun 12, 6 PM $ 0.014
-0.17%
$ 1.44 million $ 2.79 million
Jun 12, 5 PM $ 0.014
-0.01%
$ 1.43 million $ 2.82 million
Jun 12, 4 PM $ 0.014
-1.42%
$ 1.43 million $ 2.9 million
Jun 12, 3 PM $ 0.0142
-1.20%
$ 1.45 million $ 2.87 million
Jun 12, 2 PM $ 0.0144
+0.97%
$ 1.47 million $ 2.92 million
Jun 12, 1 PM $ 0.0142
-0.98%
$ 1.45 million $ 2.89 million
Jun 12, 12 PM $ 0.0144
+1.17%
$ 1.47 million $ 2.95 million
Jun 12, 11 AM $ 0.0142
-0.45%
$ 1.45 million $ 3.08 million
Jun 12, 10 AM $ 0.0145
-0.10%
$ 1.48 million $ 3.14 million
Jun 12, 9 AM $ 0.0145
+2.64%
$ 1.48 million $ 3.11 million
Jun 12, 8 AM $ 0.0141
+0.91%
$ 1.44 million $ 3.11 million
Jun 12, 7 AM $ 0.0143
+1.07%
$ 1.46 million $ 1.7 million
Jun 12, 6 AM $ 0.0141
-0.28%
$ 1.44 million $ 3.12 million