PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0129
+2.19%
$ 1.31 million $ 852,035
Aug 8, 3 PM $ 0.0126
+1.61%
$ 1.29 million $ 856,216
Aug 8, 2 PM $ 0.0124
+2.02%
$ 1.27 million $ 913,479
Aug 8, 1 PM $ 0.0121
-0.03%
$ 1.24 million $ 960,809
Aug 8, 12 PM $ 0.0121
+0.58%
$ 1.24 million $ 1.05 million
Aug 8, 11 AM $ 0.0121
-0.23%
$ 1.23 million $ 1.14 million
Aug 8, 10 AM $ 0.0121
+0.04%
$ 1.24 million $ 1.18 million
Aug 8, 9 AM $ 0.0121
-0.64%
$ 1.24 million $ 1.2 million
Aug 8, 8 AM $ 0.0122
+0.12%
$ 1.24 million $ 1.25 million
Aug 8, 7 AM $ 0.0122
-0.02%
$ 1.24 million $ 1.29 million
Aug 8, 6 AM $ 0.0122
+0.52%
$ 1.24 million $ 1.31 million
Aug 8, 5 AM $ 0.0121
+0.11%
$ 1.24 million $ 1.32 million
Aug 8, 4 AM $ 0.0121
-1.09%
$ 1.24 million $ 1.34 million
Aug 8, 3 AM $ 0.0122
+0.28%
$ 1.25 million $ 1.34 million
Aug 8, 2 AM $ 0.0122
+0.18%
$ 1.25 million $ 1.33 million
Aug 8, 1 AM $ 0.0122
+0.59%
$ 1.24 million $ 1.34 million
Aug 8, 12 AM $ 0.0121
-0.14%
$ 1.24 million $ 1.37 million
Aug 7, 11 PM $ 0.0121
-0.70%
$ 1.24 million $ 1.37 million
Aug 7, 10 PM $ 0.0122
-0.40%
$ 1.25 million $ 1.41 million
Aug 7, 9 PM $ 0.0122
+0.04%
$ 1.25 million $ 1.41 million
Aug 7, 8 PM $ 0.0122
-0.24%
$ 1.25 million $ 1.43 million
Aug 7, 7 PM $ 0.0123
+0.03%
$ 1.25 million $ 1.43 million
Aug 7, 6 PM $ 0.0123
+0.23%
$ 1.25 million $ 1.44 million
Aug 7, 5 PM $ 0.0122
-0.45%
$ 1.25 million $ 1.46 million
Aug 7, 4 PM $ 0.0123
+0.34%
$ 1.26 million $ 1.44 million
Aug 7, 3 PM $ 0.0123
+0.62%
$ 1.26 million $ 1.46 million
Aug 7, 2 PM $ 0.0122
-1.70%
$ 1.25 million $ 1.55 million
Aug 7, 1 PM $ 0.0124
+0.36%
$ 1.27 million $ 1.54 million
Aug 7, 12 PM $ 0.0124
+0.22%
$ 1.27 million $ 1.52 million
Aug 7, 11 AM $ 0.0124
-0.07%
$ 1.26 million $ 1.4 million
Aug 7, 10 AM $ 0.0124
+0.02%
$ 1.27 million $ 1.37 million
Aug 7, 9 AM $ 0.0124
-0.79%
$ 1.27 million $ 1.38 million
Aug 7, 8 AM $ 0.0125
+1.36%
$ 1.28 million $ 1.34 million
Aug 7, 7 AM $ 0.0123
-0.10%
$ 1.26 million $ 1.33 million
Aug 7, 6 AM $ 0.0123
-0.24%
$ 1.26 million $ 1.34 million
Aug 7, 5 AM $ 0.0123
+0.86%
$ 1.26 million $ 1.36 million
Aug 7, 4 AM $ 0.0122
-0.43%
$ 1.25 million $ 1.38 million
Aug 7, 3 AM $ 0.0123
-0.06%
$ 1.26 million $ 1.38 million
Aug 7, 2 AM $ 0.0123
-1.45%
$ 1.26 million $ 1.39 million
Aug 7, 1 AM $ 0.0124
+0.12%
$ 1.27 million $ 1.39 million
Aug 7, 12 AM $ 0.0124
-0.36%
$ 1.27 million $ 1.38 million
Aug 6, 11 PM $ 0.0124
-1.45%
$ 1.27 million $ 1.39 million
Aug 6, 10 PM $ 0.0126
+0.39%
$ 1.29 million $ 1.35 million
Aug 6, 9 PM $ 0.0125
-0.97%
$ 1.28 million $ 1.35 million
Aug 6, 8 PM $ 0.0127
-1.40%
$ 1.3 million $ 1.36 million
Aug 6, 7 PM $ 0.0128
+1.14%
$ 1.31 million $ 1.38 million
Aug 6, 6 PM $ 0.0127
-0.63%
$ 1.3 million $ 1.37 million
Aug 6, 5 PM $ 0.0128
+0.63%
$ 1.31 million $ 1.39 million
Aug 6, 4 PM $ 0.0127
-1.18%
$ 1.3 million $ 1.39 million
Aug 6, 3 PM $ 0.0129
-2.16%
$ 1.32 million $ 1.39 million