PUFFER Historical Data

PUFFER Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0186
+0.01%
$ 1.91 million $ 5.15 million
Jun 18, 8 AM $ 0.0186
+0.57%
$ 1.91 million $ 5.19 million
Jun 18, 7 AM $ 0.0185
+1.57%
$ 1.9 million $ 5.24 million
Jun 18, 6 AM $ 0.0182
-1.59%
$ 1.87 million $ 5.25 million
Jun 18, 5 AM $ 0.0185
-0.90%
$ 1.9 million $ 5.16 million
Jun 18, 4 AM $ 0.0187
-2.77%
$ 1.91 million $ 5.13 million
Jun 18, 3 AM $ 0.0192
+0.09%
$ 1.97 million $ 5.06 million
Jun 18, 2 AM $ 0.0192
-1.31%
$ 1.97 million $ 5.09 million
Jun 18, 1 AM $ 0.0195
-2.77%
$ 1.99 million $ 5.19 million
Jun 18, 12 AM $ 0.02
+2.07%
$ 2.05 million $ 5.33 million
Jun 17, 11 PM $ 0.0196
+2.04%
$ 2.01 million $ 5.56 million
Jun 17, 10 PM $ 0.0192
-0.88%
$ 1.97 million $ 5.51 million
Jun 17, 9 PM $ 0.0194
+0.09%
$ 1.98 million $ 5.47 million
Jun 17, 8 PM $ 0.0194
+1.50%
$ 1.98 million $ 5.46 million
Jun 17, 7 PM $ 0.0191
-1.41%
$ 1.95 million $ 5.41 million
Jun 17, 6 PM $ 0.0194
-0.69%
$ 1.98 million $ 5.23 million
Jun 17, 5 PM $ 0.0195
-0.97%
$ 2 million $ 5.15 million
Jun 17, 4 PM $ 0.0197
-1.95%
$ 2.02 million $ 5.2 million
Jun 17, 3 PM $ 0.0201
-1.07%
$ 2.06 million $ 5.14 million
Jun 17, 2 PM $ 0.0203
+0.35%
$ 2.08 million $ 9.22 million
Jun 17, 1 PM $ 0.0202
+0.25%
$ 2.07 million $ 9.38 million
Jun 17, 12 PM $ 0.0202
+0.24%
$ 2.06 million $ 9.5 million
Jun 17, 11 AM $ 0.0201
-1.48%
$ 2.06 million $ 9.53 million
Jun 17, 10 AM $ 0.0204
-1.19%
$ 2.09 million $ 9.59 million
Jun 17, 9 AM $ 0.0207
+1.89%
$ 2.12 million $ 9.69 million
Jun 17, 8 AM $ 0.0203
+0.20%
$ 2.08 million $ 9.52 million
Jun 17, 7 AM $ 0.0203
-1.50%
$ 2.07 million $ 9.43 million
Jun 17, 6 AM $ 0.0205
-0.41%
$ 2.1 million $ 9.42 million
Jun 17, 5 AM $ 0.0206
+0.63%
$ 2.11 million $ 9.45 million
Jun 17, 4 AM $ 0.0205
-2.29%
$ 2.1 million $ 9.52 million
Jun 17, 3 AM $ 0.021
-1.11%
$ 2.15 million $ 9.56 million
Jun 17, 2 AM $ 0.0212
-1.25%
$ 2.17 million $ 9.58 million
Jun 17, 1 AM $ 0.0215
-3.92%
$ 2.2 million $ 9.86 million
Jun 17, 12 AM $ 0.0224
+3.71%
$ 2.29 million $ 10.4 million
Jun 16, 11 PM $ 0.0216
+0.10%
$ 2.21 million $ 8.9 million
Jun 16, 10 PM $ 0.0215
+1.28%
$ 2.2 million $ 8.88 million
Jun 16, 9 PM $ 0.0213
-0.68%
$ 2.18 million $ 8.77 million
Jun 16, 8 PM $ 0.0214
-1.60%
$ 2.19 million $ 8.73 million
Jun 16, 7 PM $ 0.0218
+1.45%
$ 2.23 million $ 8.77 million
Jun 16, 6 PM $ 0.0214
-0.12%
$ 2.19 million $ 8.66 million
Jun 16, 5 PM $ 0.0215
-0.20%
$ 2.2 million $ 8.63 million
Jun 16, 4 PM $ 0.0214
-0.72%
$ 2.19 million $ 8.71 million
Jun 16, 3 PM $ 0.0216
+8.13%
$ 2.21 million $ 8.7 million
Jun 16, 2 PM $ 0.02
-1.44%
$ 2.04 million $ 13.73 million
Jun 16, 1 PM $ 0.0203
-2.19%
$ 2.07 million $ 13.91 million
Jun 16, 12 PM $ 0.0207
-1.51%
$ 2.12 million $ 14.46 million
Jun 16, 11 AM $ 0.021
-2.61%
$ 2.15 million $ 14.77 million
Jun 16, 10 AM $ 0.0216
+7.43%
$ 2.21 million $ 15.22 million
Jun 16, 9 AM $ 0.0201
+0.79%
$ 2.06 million $ 14.48 million
Jun 16, 8 AM $ 0.0199
+0.58%
$ 2.04 million $ 14.56 million