PUFFER Historical Data

PUFFER Page 26
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0123
+0.00%
$ 1.26 million $ 907,711
8:03 AM $ 0.0123
+0.04%
$ 1.26 million $ 908,247
8:02 AM $ 0.0123
-0.13%
$ 1.26 million $ 907,661
8:01 AM $ 0.0123
-0.62%
$ 1.26 million $ 907,743
8:00 AM $ 0.0124
+0.68%
$ 1.26 million $ 908,251
7:59 AM $ 0.0123
+0.34%
$ 1.26 million $ 908,103
7:58 AM $ 0.0123
-0.34%
$ 1.26 million $ 908,179
7:57 AM $ 0.0123
+0.48%
$ 1.26 million $ 908,311
7:56 AM $ 0.0123
-0.34%
$ 1.26 million $ 908,283
7:55 AM $ 0.0123
+0.34%
$ 1.26 million $ 908,289
7:54 AM $ 0.0123
-0.34%
$ 1.25 million $ 908,454
7:53 AM $ 0.0123
-0.09%
$ 1.25 million $ 908,554
7:52 AM $ 0.0123
+0.18%
$ 1.25 million $ 908,944
7:51 AM $ 0.0123
+0.00%
$ 1.25 million $ 908,903
7:50 AM $ 0.0123
-0.73%
$ 1.25 million $ 909,243
7:49 AM $ 0.0124
+0.68%
$ 1.27 million $ 909,257
7:48 AM $ 0.0123
-0.67%
$ 1.27 million $ 909,013
7:47 AM $ 0.0124
+0.68%
$ 1.27 million $ 909,031
7:46 AM $ 0.0123
+0.00%
$ 1.27 million $ 909,472
7:45 AM $ 0.0123
+0.00%
$ 1.27 million $ 909,385
7:44 AM $ 0.0123
-0.34%
$ 1.26 million $ 909,373
7:43 AM $ 0.0123
+0.38%
$ 1.26 million $ 909,598
7:42 AM $ 0.0123
+0.07%
$ 1.26 million $ 908,929
7:41 AM $ 0.0123
-0.05%
$ 1.26 million $ 908,883
7:40 AM $ 0.0123
+0.06%
$ 1.26 million $ 909,330
7:39 AM $ 0.0123
-0.34%
$ 1.26 million $ 908,095
7:38 AM $ 0.0123
+0.30%
$ 1.26 million $ 907,948
7:37 AM $ 0.0123
-0.13%
$ 1.26 million $ 908,236
7:36 AM $ 0.0123
+0.00%
$ 1.26 million $ 908,595
7:35 AM $ 0.0123
-0.05%
$ 1.26 million $ 908,859
7:34 AM $ 0.0123
+0.34%
$ 1.26 million $ 910,687
7:33 AM $ 0.0123
-0.34%
$ 1.26 million $ 910,988
7:32 AM $ 0.0123
-0.68%
$ 1.26 million $ 911,178
7:31 AM $ 0.0124
+0.68%
$ 1.26 million $ 911,296
7:30 AM $ 0.0123
+0.00%
$ 1.26 million $ 911,195
7:29 AM $ 0.0123
-0.67%
$ 1.26 million $ 912,016
7:28 AM $ 0.0124
+0.72%
$ 1.26 million $ 912,107
7:27 AM $ 0.0123
-0.02%
$ 1.26 million $ 911,511
7:26 AM $ 0.0123
+0.39%
$ 1.26 million $ 911,837
7:25 AM $ 0.0123
-0.39%
$ 1.26 million $ 911,805
7:24 AM $ 0.0123
-0.28%
$ 1.26 million $ 911,425
7:23 AM $ 0.0123
+0.34%
$ 1.26 million $ 911,367
7:22 AM $ 0.0123
+0.14%
$ 1.26 million $ 911,378
7:21 AM $ 0.0123
+0.00%
$ 1.26 million $ 911,349
7:20 AM $ 0.0123
+0.00%
$ 1.26 million $ 911,262
7:19 AM $ 0.0123
+0.29%
$ 1.26 million $ 911,463
7:18 AM $ 0.0123
+0.01%
$ 1.26 million $ 911,540
7:17 AM $ 0.0123
-0.32%
$ 1.26 million $ 912,100
7:16 AM $ 0.0123
+0.34%
$ 1.26 million $ 911,554
7:15 AM $ 0.0123
-0.34%
$ 1.26 million $ 911,392