PUFFER Historical Data

PUFFER Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0162
-0.30%
$ 1.66 million $ 4.09 million
Jun 22, 11 AM $ 0.0162
+0.41%
$ 1.66 million $ 3.88 million
Jun 22, 10 AM $ 0.0161
+0.56%
$ 1.65 million $ 3.72 million
Jun 22, 9 AM $ 0.016
-0.48%
$ 1.64 million $ 3.7 million
Jun 22, 8 AM $ 0.0161
+0.13%
$ 1.65 million $ 3.67 million
Jun 22, 7 AM $ 0.016
-0.37%
$ 1.64 million $ 3.65 million
Jun 22, 6 AM $ 0.016
-0.72%
$ 1.64 million $ 3.59 million
Jun 22, 5 AM $ 0.0162
-2.64%
$ 1.65 million $ 3.53 million
Jun 22, 4 AM $ 0.0166
+0.54%
$ 1.69 million $ 3.41 million
Jun 22, 3 AM $ 0.0165
+1.47%
$ 1.68 million $ 3.37 million
Jun 22, 2 AM $ 0.0162
-0.75%
$ 1.66 million $ 3.24 million
Jun 22, 1 AM $ 0.0163
+2.39%
$ 1.67 million $ 3.17 million
Jun 22, 12 AM $ 0.016
+0.12%
$ 1.63 million $ 2.96 million
Jun 21, 11 PM $ 0.0159
-0.47%
$ 1.63 million $ 2.85 million
Jun 21, 10 PM $ 0.016
+0.38%
$ 1.64 million $ 2.73 million
Jun 21, 9 PM $ 0.016
-0.50%
$ 1.63 million $ 2.68 million
Jun 21, 8 PM $ 0.016
-1.83%
$ 1.64 million $ 2.51 million
Jun 21, 7 PM $ 0.0163
+0.82%
$ 1.67 million $ 2.41 million
Jun 21, 6 PM $ 0.0162
+0.21%
$ 1.66 million $ 2.37 million
Jun 21, 5 PM $ 0.0162
-0.38%
$ 1.65 million $ 2.32 million
Jun 21, 4 PM $ 0.0162
+0.92%
$ 1.66 million $ 2.34 million
Jun 21, 3 PM $ 0.0161
-0.07%
$ 1.65 million $ 2.33 million
Jun 21, 2 PM $ 0.0161
+0.08%
$ 1.65 million $ 2.52 million
Jun 21, 1 PM $ 0.0161
+0.77%
$ 1.65 million $ 2.56 million
Jun 21, 12 PM $ 0.016
-0.23%
$ 1.63 million $ 2.56 million
Jun 21, 11 AM $ 0.016
-1.23%
$ 1.63 million $ 2.5 million
Jun 21, 10 AM $ 0.0162
+0.33%
$ 1.65 million $ 2.45 million
Jun 21, 9 AM $ 0.0161
+0.34%
$ 1.65 million $ 2.42 million
Jun 21, 8 AM $ 0.016
-1.13%
$ 1.64 million $ 2.39 million
Jun 21, 7 AM $ 0.0162
+0.16%
$ 1.66 million $ 2.37 million
Jun 21, 6 AM $ 0.0162
-0.65%
$ 1.66 million $ 2.35 million
Jun 21, 5 AM $ 0.0163
-0.13%
$ 1.67 million $ 2.34 million
Jun 21, 4 AM $ 0.0163
+0.17%
$ 1.67 million $ 2.36 million
Jun 21, 3 AM $ 0.0163
+0.22%
$ 1.67 million $ 2.29 million
Jun 21, 2 AM $ 0.0163
-0.89%
$ 1.66 million $ 2.26 million
Jun 21, 1 AM $ 0.0164
-0.21%
$ 1.68 million $ 2.26 million
Jun 21, 12 AM $ 0.0165
+0.38%
$ 1.68 million $ 2.25 million
Jun 20, 11 PM $ 0.0164
-0.20%
$ 1.68 million $ 2.26 million
Jun 20, 10 PM $ 0.0164
+0.14%
$ 1.68 million $ 2.28 million
Jun 20, 9 PM $ 0.0164
-0.48%
$ 1.67 million $ 2.27 million
Jun 20, 8 PM $ 0.0164
+0.85%
$ 1.68 million $ 2.25 million
Jun 20, 7 PM $ 0.0163
-0.59%
$ 1.67 million $ 2.27 million
Jun 20, 6 PM $ 0.0164
-0.24%
$ 1.68 million $ 2.29 million
Jun 20, 5 PM $ 0.0164
-0.69%
$ 1.68 million $ 2.31 million
Jun 20, 4 PM $ 0.0165
+0.51%
$ 1.69 million $ 2.33 million
Jun 20, 3 PM $ 0.0165
-1.11%
$ 1.68 million $ 2.39 million
Jun 20, 2 PM $ 0.0166
+1.00%
$ 1.7 million $ 2.61 million
Jun 20, 1 PM $ 0.0165
-0.48%
$ 1.69 million $ 2.58 million
Jun 20, 12 PM $ 0.0166
-0.13%
$ 1.69 million $ 2.66 million
Jun 20, 11 AM $ 0.0166
-0.56%
$ 1.7 million $ 2.73 million