PUFFER Historical Data

PUFFER Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0139
+0.54%
$ 1.42 million $ 3.05 million
Jul 2, 4 PM $ 0.0138
-0.83%
$ 1.41 million $ 3.02 million
Jul 2, 3 PM $ 0.0139
-0.24%
$ 1.42 million $ 2.96 million
Jul 2, 2 PM $ 0.014
-0.79%
$ 1.43 million $ 3.11 million
Jul 2, 1 PM $ 0.0141
+0.47%
$ 1.44 million $ 3.21 million
Jul 2, 12 PM $ 0.014
+1.17%
$ 1.43 million $ 3.19 million
Jul 2, 11 AM $ 0.0138
-0.25%
$ 1.42 million $ 3.17 million
Jul 2, 10 AM $ 0.0139
-0.12%
$ 1.42 million $ 3.13 million
Jul 2, 9 AM $ 0.0139
+0.12%
$ 1.42 million $ 3.11 million
Jul 2, 8 AM $ 0.0139
+0.82%
$ 1.42 million $ 2.99 million
Jul 2, 7 AM $ 0.0138
+0.26%
$ 1.41 million $ 2.96 million
Jul 2, 6 AM $ 0.0137
-0.06%
$ 1.4 million $ 2.95 million
Jul 2, 5 AM $ 0.0137
-0.02%
$ 1.41 million $ 2.94 million
Jul 2, 4 AM $ 0.0137
-1.29%
$ 1.41 million $ 2.91 million
Jul 2, 3 AM $ 0.0139
-0.11%
$ 1.42 million $ 2.88 million
Jul 2, 2 AM $ 0.0139
+2.13%
$ 1.43 million $ 2.87 million
Jul 2, 1 AM $ 0.0136
+1.71%
$ 1.4 million $ 2.88 million
Jul 2, 12 AM $ 0.0134
-0.26%
$ 1.37 million $ 2.99 million
Jul 1, 11 PM $ 0.0134
-0.07%
$ 1.38 million $ 2.97 million
Jul 1, 10 PM $ 0.0135
+0.71%
$ 1.38 million $ 2.96 million
Jul 1, 9 PM $ 0.0134
+0.25%
$ 1.37 million $ 2.86 million
Jul 1, 8 PM $ 0.0133
+0.39%
$ 1.36 million $ 2.82 million
Jul 1, 7 PM $ 0.0133
-0.89%
$ 1.36 million $ 2.81 million
Jul 1, 6 PM $ 0.0134
-0.43%
$ 1.37 million $ 2.82 million
Jul 1, 5 PM $ 0.0135
+0.34%
$ 1.38 million $ 2.84 million
Jul 1, 4 PM $ 0.0134
-1.25%
$ 1.37 million $ 2.85 million
Jul 1, 3 PM $ 0.0136
+0.95%
$ 1.39 million $ 2.86 million
Jul 1, 2 PM $ 0.0135
+1.01%
$ 1.38 million $ 2.91 million
Jul 1, 1 PM $ 0.0134
+1.74%
$ 1.37 million $ 2.78 million
Jul 1, 12 PM $ 0.0131
-0.80%
$ 1.34 million $ 2.79 million
Jul 1, 11 AM $ 0.0132
-0.98%
$ 1.35 million $ 2.79 million
Jul 1, 10 AM $ 0.0134
-0.68%
$ 1.37 million $ 2.78 million
Jul 1, 9 AM $ 0.0135
-0.37%
$ 1.38 million $ 2.75 million
Jul 1, 8 AM $ 0.0135
+0.12%
$ 1.38 million $ 2.76 million
Jul 1, 7 AM $ 0.0135
-0.87%
$ 1.39 million $ 2.81 million
Jul 1, 6 AM $ 0.0137
+0.07%
$ 1.4 million $ 2.83 million
Jul 1, 5 AM $ 0.0137
-0.94%
$ 1.4 million $ 2.85 million
Jul 1, 4 AM $ 0.0138
+0.07%
$ 1.41 million $ 2.89 million
Jul 1, 3 AM $ 0.0137
-0.49%
$ 1.4 million $ 2.92 million
Jul 1, 2 AM $ 0.0138
+1.30%
$ 1.41 million $ 2.91 million
Jul 1, 1 AM $ 0.0136
-0.25%
$ 1.39 million $ 2.91 million
Jul 1, 12 AM $ 0.0136
-0.69%
$ 1.4 million $ 2.78 million
Jun 30, 11 PM $ 0.0137
+0.19%
$ 1.41 million $ 2.8 million
Jun 30, 10 PM $ 0.0137
-0.31%
$ 1.4 million $ 2.79 million
Jun 30, 9 PM $ 0.0138
-0.49%
$ 1.41 million $ 2.79 million
Jun 30, 8 PM $ 0.0138
-0.29%
$ 1.41 million $ 2.78 million
Jun 30, 7 PM $ 0.0139
-0.18%
$ 1.42 million $ 2.77 million
Jun 30, 6 PM $ 0.0139
+0.31%
$ 1.42 million $ 2.75 million
Jun 30, 5 PM $ 0.0139
-0.21%
$ 1.42 million $ 2.76 million
Jun 30, 4 PM $ 0.0139
-0.03%
$ 1.42 million $ 2.87 million