PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0126
-0.37%
$ 1.29 million $ 2.24 million
Aug 10, 4 PM $ 0.0127
+0.06%
$ 1.29 million $ 2.2 million
Aug 10, 3 PM $ 0.0126
+0.11%
$ 1.29 million $ 2.18 million
Aug 10, 2 PM $ 0.0126
-1.01%
$ 1.29 million $ 2.22 million
Aug 10, 1 PM $ 0.0128
-1.00%
$ 1.31 million $ 2.21 million
Aug 10, 12 PM $ 0.0129
+1.27%
$ 1.32 million $ 2.01 million
Aug 10, 11 AM $ 0.0127
+0.61%
$ 1.3 million $ 1.92 million
Aug 10, 10 AM $ 0.0126
-1.36%
$ 1.29 million $ 1.91 million
Aug 10, 9 AM $ 0.0128
+0.49%
$ 1.31 million $ 1.89 million
Aug 10, 8 AM $ 0.0128
-0.65%
$ 1.31 million $ 1.83 million
Aug 10, 7 AM $ 0.0128
+0.78%
$ 1.31 million $ 1.82 million
Aug 10, 6 AM $ 0.0127
+0.23%
$ 1.3 million $ 1.8 million
Aug 10, 5 AM $ 0.0127
-0.68%
$ 1.3 million $ 1.75 million
Aug 10, 4 AM $ 0.0128
-1.04%
$ 1.31 million $ 1.73 million
Aug 10, 3 AM $ 0.0129
+0.81%
$ 1.32 million $ 1.7 million
Aug 10, 2 AM $ 0.0128
-1.01%
$ 1.31 million $ 1.68 million
Aug 10, 1 AM $ 0.0128
-0.04%
$ 1.31 million $ 1.65 million
Aug 10, 12 AM $ 0.0129
+1.70%
$ 1.31 million $ 1.63 million
Aug 9, 11 PM $ 0.0126
-3.11%
$ 1.29 million $ 1.55 million
Aug 9, 10 PM $ 0.013
-0.50%
$ 1.33 million $ 1.51 million
Aug 9, 9 PM $ 0.0131
-0.21%
$ 1.34 million $ 1.45 million
Aug 9, 8 PM $ 0.0131
-0.81%
$ 1.34 million $ 1.4 million
Aug 9, 7 PM $ 0.0132
+0.12%
$ 1.35 million $ 1.36 million
Aug 9, 6 PM $ 0.0132
+0.13%
$ 1.35 million $ 1.35 million
Aug 9, 5 PM $ 0.0132
-0.08%
$ 1.35 million $ 1.36 million
Aug 9, 4 PM $ 0.0132
+0.57%
$ 1.35 million $ 1.38 million
Aug 9, 3 PM $ 0.0131
+1.43%
$ 1.34 million $ 1.34 million
Aug 9, 2 PM $ 0.013
+0.27%
$ 1.33 million $ 1.35 million
Aug 9, 1 PM $ 0.0129
-0.14%
$ 1.32 million $ 1.33 million
Aug 9, 12 PM $ 0.0129
+0.23%
$ 1.32 million $ 1.28 million
Aug 9, 11 AM $ 0.0129
-0.03%
$ 1.32 million $ 1.27 million
Aug 9, 10 AM $ 0.0129
-0.07%
$ 1.32 million $ 1.26 million
Aug 9, 9 AM $ 0.0129
-0.12%
$ 1.32 million $ 1.22 million
Aug 9, 8 AM $ 0.0129
+0.81%
$ 1.32 million $ 1.22 million
Aug 9, 7 AM $ 0.0128
+0.10%
$ 1.31 million $ 1.18 million
Aug 9, 6 AM $ 0.0128
+0.17%
$ 1.31 million $ 1.11 million
Aug 9, 5 AM $ 0.0128
+0.01%
$ 1.31 million $ 1.1 million
Aug 9, 4 AM $ 0.0128
+0.11%
$ 1.31 million $ 1.07 million
Aug 9, 3 AM $ 0.0128
-0.72%
$ 1.31 million $ 1.06 million
Aug 9, 2 AM $ 0.0129
+0.63%
$ 1.32 million $ 1.06 million
Aug 9, 1 AM $ 0.0128
+1.03%
$ 1.31 million $ 1.03 million
Aug 9, 12 AM $ 0.0127
+0.84%
$ 1.3 million $ 995,423
Aug 8, 11 PM $ 0.0125
-0.67%
$ 1.28 million $ 977,442
Aug 8, 10 PM $ 0.0126
-0.73%
$ 1.29 million $ 965,468
Aug 8, 9 PM $ 0.0127
-0.27%
$ 1.3 million $ 921,433
Aug 8, 8 PM $ 0.0127
-0.27%
$ 1.3 million $ 897,096
Aug 8, 7 PM $ 0.0127
+0.11%
$ 1.3 million $ 870,485
Aug 8, 6 PM $ 0.0127
-0.12%
$ 1.3 million $ 864,288
Aug 8, 5 PM $ 0.0127
-0.97%
$ 1.3 million $ 851,329
Aug 8, 4 PM $ 0.0129
+2.19%
$ 1.31 million $ 852,035