PUFFER Historical Data

PUFFER Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0145
-0.12%
$ 1.49 million $ 4.49 million
Jul 6, 6 PM $ 0.0146
+0.89%
$ 1.49 million $ 4.51 million
Jul 6, 5 PM $ 0.0144
-0.80%
$ 1.48 million $ 4.54 million
Jul 6, 4 PM $ 0.0146
+1.02%
$ 1.49 million $ 4.5 million
Jul 6, 3 PM $ 0.0144
+1.31%
$ 1.47 million $ 4.37 million
Jul 6, 2 PM $ 0.0142
+0.39%
$ 1.46 million $ 3.89 million
Jul 6, 1 PM $ 0.0142
+0.19%
$ 1.45 million $ 3.69 million
Jul 6, 12 PM $ 0.0141
-0.72%
$ 1.45 million $ 3.34 million
Jul 6, 11 AM $ 0.0142
+0.25%
$ 1.46 million $ 3.11 million
Jul 6, 10 AM $ 0.0142
+0.58%
$ 1.45 million $ 3.08 million
Jul 6, 9 AM $ 0.0141
-0.16%
$ 1.45 million $ 3.04 million
Jul 6, 8 AM $ 0.0141
-0.64%
$ 1.45 million $ 3.04 million
Jul 6, 7 AM $ 0.0142
+0.21%
$ 1.46 million $ 3.01 million
Jul 6, 6 AM $ 0.0142
-0.56%
$ 1.45 million $ 2.98 million
Jul 6, 5 AM $ 0.0143
-1.57%
$ 1.46 million $ 2.94 million
Jul 6, 4 AM $ 0.0145
+0.61%
$ 1.49 million $ 2.87 million
Jul 6, 3 AM $ 0.0144
-0.72%
$ 1.48 million $ 2.88 million
Jul 6, 2 AM $ 0.0145
-0.69%
$ 1.49 million $ 2.87 million
Jul 6, 1 AM $ 0.0146
-0.74%
$ 1.5 million $ 2.86 million
Jul 6, 12 AM $ 0.0147
-0.23%
$ 1.51 million $ 2.84 million
Jul 5, 11 PM $ 0.0148
-0.53%
$ 1.51 million $ 2.8 million
Jul 5, 10 PM $ 0.0149
-0.07%
$ 1.52 million $ 2.75 million
Jul 5, 9 PM $ 0.0149
+0.82%
$ 1.52 million $ 2.61 million
Jul 5, 8 PM $ 0.0147
-0.47%
$ 1.51 million $ 2.58 million
Jul 5, 7 PM $ 0.0148
-0.20%
$ 1.52 million $ 2.6 million
Jul 5, 6 PM $ 0.0148
+1.83%
$ 1.52 million $ 2.61 million
Jul 5, 5 PM $ 0.0146
-0.39%
$ 1.49 million $ 2.59 million
Jul 5, 4 PM $ 0.0146
+0.76%
$ 1.5 million $ 2.62 million
Jul 5, 3 PM $ 0.0145
+0.02%
$ 1.49 million $ 2.63 million
Jul 5, 2 PM $ 0.0145
+1.68%
$ 1.49 million $ 2.77 million
Jul 5, 1 PM $ 0.0143
-0.42%
$ 1.46 million $ 2.75 million
Jul 5, 12 PM $ 0.0143
+0.26%
$ 1.47 million $ 2.72 million
Jul 5, 11 AM $ 0.0143
+0.17%
$ 1.46 million $ 2.69 million
Jul 5, 10 AM $ 0.0143
-0.49%
$ 1.46 million $ 2.67 million
Jul 5, 9 AM $ 0.0144
+0.22%
$ 1.47 million $ 2.65 million
Jul 5, 8 AM $ 0.0143
+0.79%
$ 1.47 million $ 2.59 million
Jul 5, 7 AM $ 0.0142
+0.31%
$ 1.45 million $ 2.57 million
Jul 5, 6 AM $ 0.0141
-0.17%
$ 1.45 million $ 2.56 million
Jul 5, 5 AM $ 0.0142
-0.50%
$ 1.45 million $ 2.55 million
Jul 5, 4 AM $ 0.0142
+0.25%
$ 1.46 million $ 2.56 million
Jul 5, 3 AM $ 0.0142
-0.24%
$ 1.45 million $ 2.54 million
Jul 5, 2 AM $ 0.0142
-0.20%
$ 1.46 million $ 2.55 million
Jul 5, 1 AM $ 0.0143
-0.10%
$ 1.46 million $ 2.5 million
Jul 5, 12 AM $ 0.0143
-0.22%
$ 1.46 million $ 2.48 million
Jul 4, 11 PM $ 0.0143
-1.28%
$ 1.46 million $ 2.47 million
Jul 4, 10 PM $ 0.0145
-0.33%
$ 1.48 million $ 2.43 million
Jul 4, 9 PM $ 0.0145
+0.69%
$ 1.49 million $ 2.43 million
Jul 4, 8 PM $ 0.0144
-0.22%
$ 1.48 million $ 2.45 million
Jul 4, 7 PM $ 0.0145
-0.23%
$ 1.48 million $ 2.51 million
Jul 4, 6 PM $ 0.0145
-0.36%
$ 1.48 million $ 2.49 million