PUFFER Historical Data

PUFFER Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0149
-0.28%
$ 1.52 million $ 3.44 million
Jul 10, 9 PM $ 0.0149
+0.06%
$ 1.53 million $ 3.42 million
Jul 10, 8 PM $ 0.0149
-0.43%
$ 1.53 million $ 3.4 million
Jul 10, 7 PM $ 0.015
+1.12%
$ 1.53 million $ 3.31 million
Jul 10, 6 PM $ 0.0148
-1.15%
$ 1.52 million $ 3.29 million
Jul 10, 5 PM $ 0.015
+0.03%
$ 1.53 million $ 3.32 million
Jul 10, 4 PM $ 0.015
+2.17%
$ 1.53 million $ 3.26 million
Jul 10, 3 PM $ 0.0147
+1.27%
$ 1.5 million $ 3.03 million
Jul 10, 2 PM $ 0.0145
-1.30%
$ 1.48 million $ 3.23 million
Jul 10, 1 PM $ 0.0147
-0.60%
$ 1.5 million $ 3.22 million
Jul 10, 12 PM $ 0.0146
+0.00%
$ 1.49 million $ 3.22 million
Jul 10, 11 AM $ 0.0146
+0.58%
$ 1.49 million $ 3.26 million
Jul 10, 10 AM $ 0.0145
-0.69%
$ 1.49 million $ 3.28 million
Jul 10, 9 AM $ 0.0146
+0.75%
$ 1.5 million $ 3.29 million
Jul 10, 8 AM $ 0.0145
-1.50%
$ 1.48 million $ 3.26 million
Jul 10, 7 AM $ 0.0148
+3.41%
$ 1.52 million $ 3.06 million
Jul 10, 6 AM $ 0.0144
-1.51%
$ 1.47 million $ 3.07 million
Jul 10, 5 AM $ 0.0146
+2.17%
$ 1.49 million $ 3.09 million
Jul 10, 4 AM $ 0.0143
+0.24%
$ 1.46 million $ 3.09 million
Jul 10, 3 AM $ 0.0142
+0.41%
$ 1.46 million $ 3.07 million
Jul 10, 2 AM $ 0.0142
-0.40%
$ 1.45 million $ 3.06 million
Jul 10, 1 AM $ 0.0142
+1.09%
$ 1.46 million $ 2.98 million
Jul 10, 12 AM $ 0.0141
-0.74%
$ 1.44 million $ 2.95 million
Jul 9, 11 PM $ 0.0142
+0.72%
$ 1.45 million $ 2.91 million
Jul 9, 10 PM $ 0.0141
-0.72%
$ 1.44 million $ 2.89 million
Jul 9, 9 PM $ 0.0142
-0.27%
$ 1.45 million $ 2.88 million
Jul 9, 8 PM $ 0.0142
-1.21%
$ 1.46 million $ 2.92 million
Jul 9, 7 PM $ 0.0144
+1.62%
$ 1.47 million $ 2.93 million
Jul 9, 6 PM $ 0.0142
-0.77%
$ 1.45 million $ 2.87 million
Jul 9, 5 PM $ 0.0143
+2.31%
$ 1.46 million $ 2.8 million
Jul 9, 4 PM $ 0.014
+0.00%
$ 1.43 million $ 2.77 million
Jul 9, 3 PM $ 0.014
-0.33%
$ 1.43 million $ 2.76 million
Jul 9, 2 PM $ 0.014
+1.81%
$ 1.43 million $ 2.8 million
Jul 9, 1 PM $ 0.0138
+1.09%
$ 1.41 million $ 2.79 million
Jul 9, 12 PM $ 0.0136
+0.05%
$ 1.39 million $ 2.8 million
Jul 9, 11 AM $ 0.0136
+0.41%
$ 1.39 million $ 2.73 million
Jul 9, 10 AM $ 0.0135
-1.25%
$ 1.39 million $ 2.71 million
Jul 9, 9 AM $ 0.0137
+0.72%
$ 1.4 million $ 2.73 million
Jul 9, 8 AM $ 0.0136
-0.12%
$ 1.39 million $ 2.82 million
Jul 9, 7 AM $ 0.0136
-1.01%
$ 1.4 million $ 2.91 million
Jul 9, 6 AM $ 0.0138
+1.04%
$ 1.41 million $ 2.88 million
Jul 9, 5 AM $ 0.0136
-0.86%
$ 1.4 million $ 2.86 million
Jul 9, 4 AM $ 0.0138
+0.05%
$ 1.41 million $ 2.86 million
Jul 9, 3 AM $ 0.0137
+0.83%
$ 1.41 million $ 2.86 million
Jul 9, 2 AM $ 0.0136
-0.33%
$ 1.4 million $ 2.85 million
Jul 9, 1 AM $ 0.0137
+0.58%
$ 1.4 million $ 2.93 million
Jul 9, 12 AM $ 0.0136
-0.15%
$ 1.39 million $ 2.95 million
Jul 8, 11 PM $ 0.0136
-1.52%
$ 1.39 million $ 2.99 million
Jul 8, 10 PM $ 0.0138
+1.59%
$ 1.42 million $ 3 million
Jul 8, 9 PM $ 0.0137
+0.07%
$ 1.4 million $ 3.01 million