PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0123
-0.37%
$ 1.26 million $ 924,653
Today, at 5 PM $ 0.0124
+0.67%
$ 1.26 million $ 920,774
Today, at 4 PM $ 0.0123
-1.15%
$ 1.26 million $ 944,075
Today, at 3 PM $ 0.0124
-0.11%
$ 1.27 million $ 993,087
Today, at 2 PM $ 0.0124
+0.19%
$ 1.27 million $ 1.02 million
Today, at 1 PM $ 0.0124
-0.21%
$ 1.27 million $ 1.02 million
Today, at 12 PM $ 0.0124
-0.15%
$ 1.27 million $ 1.06 million
Today, at 11 AM $ 0.0124
+0.06%
$ 1.27 million $ 1.04 million
Today, at 10 AM $ 0.0124
+0.13%
$ 1.27 million $ 1.03 million
Today, at 9 AM $ 0.0124
+0.36%
$ 1.27 million $ 1.01 million
Today, at 8 AM $ 0.0124
-1.83%
$ 1.27 million $ 1 million
Today, at 7 AM $ 0.0126
+0.51%
$ 1.29 million $ 1 million
Today, at 6 AM $ 0.0125
-1.22%
$ 1.28 million $ 996,096
Today, at 5 AM $ 0.0126
-0.71%
$ 1.29 million $ 996,084
Today, at 4 AM $ 0.0127
-0.48%
$ 1.3 million $ 991,449
Today, at 3 AM $ 0.0127
+1.00%
$ 1.3 million $ 989,751
Today, at 2 AM $ 0.0126
-0.17%
$ 1.29 million $ 985,477
Today, at 1 AM $ 0.0126
+0.46%
$ 1.29 million $ 971,227
Today, at 12 AM $ 0.0126
+0.17%
$ 1.28 million $ 972,460
Yesterday, at 11 PM $ 0.0125
+0.04%
$ 1.28 million $ 994,653
Yesterday, at 10 PM $ 0.0125
-0.46%
$ 1.28 million $ 1 million
Yesterday, at 9 PM $ 0.0126
+0.38%
$ 1.29 million $ 1.01 million
Yesterday, at 8 PM $ 0.0125
+0.56%
$ 1.28 million $ 1.01 million
Yesterday, at 7 PM $ 0.0125
+0.08%
$ 1.28 million $ 1.02 million
Yesterday, at 6 PM $ 0.0125
-0.01%
$ 1.27 million $ 1.03 million
Yesterday, at 5 PM $ 0.0125
+1.17%
$ 1.27 million $ 1.05 million
Yesterday, at 4 PM $ 0.0123
-0.73%
$ 1.26 million $ 1.06 million
Yesterday, at 3 PM $ 0.0124
+0.18%
$ 1.27 million $ 1.11 million
Yesterday, at 2 PM $ 0.0124
-0.33%
$ 1.27 million $ 1.21 million
Yesterday, at 1 PM $ 0.0124
-0.02%
$ 1.27 million $ 1.23 million
Yesterday, at 12 PM $ 0.0124
-0.07%
$ 1.27 million $ 1.38 million
Yesterday, at 11 AM $ 0.0124
+0.06%
$ 1.27 million $ 1.46 million
Yesterday, at 10 AM $ 0.0124
-0.52%
$ 1.27 million $ 1.47 million
Yesterday, at 9 AM $ 0.0124
+0.24%
$ 1.27 million $ 1.51 million
Yesterday, at 8 AM $ 0.0124
-0.05%
$ 1.27 million $ 1.57 million
Yesterday, at 7 AM $ 0.0124
-0.47%
$ 1.27 million $ 1.61 million
Yesterday, at 6 AM $ 0.0125
+0.41%
$ 1.28 million $ 1.69 million
Yesterday, at 5 AM $ 0.0124
-0.61%
$ 1.27 million $ 1.73 million
Yesterday, at 4 AM $ 0.0125
-0.91%
$ 1.28 million $ 1.76 million
Yesterday, at 3 AM $ 0.0126
+1.51%
$ 1.29 million $ 1.77 million
Yesterday, at 2 AM $ 0.0124
-0.51%
$ 1.27 million $ 1.81 million
Yesterday, at 1 AM $ 0.0125
-0.10%
$ 1.28 million $ 1.87 million
Yesterday, at 12 AM $ 0.0125
+0.74%
$ 1.28 million $ 1.92 million
Aug 10, 11 PM $ 0.0124
+0.04%
$ 1.27 million $ 1.97 million
Aug 10, 10 PM $ 0.0124
-1.07%
$ 1.27 million $ 2.03 million
Aug 10, 9 PM $ 0.0125
-0.60%
$ 1.28 million $ 2.13 million
Aug 10, 8 PM $ 0.0126
-0.25%
$ 1.29 million $ 2.21 million
Aug 10, 7 PM $ 0.0126
+0.89%
$ 1.29 million $ 2.25 million
Aug 10, 6 PM $ 0.0125
-0.52%
$ 1.28 million $ 2.27 million
Aug 10, 5 PM $ 0.0126
-0.37%
$ 1.29 million $ 2.24 million
Download