Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TORcorp Historical Data

TORR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2020 $0.000808
+48.51%
$-- $26
Jan 6, 2020 $0.000544
-7.93%
$-- $1
Jan 5, 2020 $0.000591
-19.93%
$-- $0
Jan 4, 2020 $0.000738
+42.64%
$-- $4
Jan 3, 2020 $0.000517
-19.30%
$-- $26
Jan 2, 2020 $0.000641
+10.97%
$-- $3
Jan 1, 2020 $0.000578
+14.80%
$-- $25
Dec 31, 2019 $0.000503
-0.65%
$-- $5
Dec 30, 2019 $0.000507
+5.79%
$-- $3
Dec 29, 2019 $0.000479
-4.42%
$-- $1,343
Dec 28, 2019 $0.000501
+21.11%
$-- $1,428
Dec 27, 2019 $0.000414
-2.29%
$-- $1,486
Dec 26, 2019 $0.000423
+4.22%
$-- $401
Dec 25, 2019 $0.000406
-7.06%
$-- $428
Dec 24, 2019 $0.000436
-5.45%
$-- $669
Dec 23, 2019 $0.000462
-2.69%
$-- $950
Dec 22, 2019 $0.000474
+10.41%
$-- $1,221
Dec 21, 2019 $0.00043
-2.93%
$-- $420
Dec 20, 2019 $0.000442
-14.85%
$-- $713
Dec 19, 2019 $0.00052
+16.35%
$-- $1,053
Dec 18, 2019 $0.000447
-4.68%
$-- $1,032
Dec 17, 2019 $0.00047
+5.65%
$-- $1,039
Dec 16, 2019 $0.000444
+12.01%
$-- $856
Dec 15, 2019 $0.000397
-7.07%
$-- $356
Dec 14, 2019 $0.000427
+18.57%
$-- $17
Dec 13, 2019 $0.000293
+1.14%
$-- $7
Dec 12, 2019 $0.00029
-33.36%
$-- $7
Dec 11, 2019 $0.000434
+19.03%
$-- $10
Dec 10, 2019 $0.000364
-1.41%
$-- $232
Dec 9, 2019 $0.00037
-18.70%
$-- $130
Dec 8, 2019 $0.000454
-14.12%
$-- $61
Dec 7, 2019 $0.000529
-12.86%
$-- $20
Dec 6, 2019 $0.000607
+35.05%
$-- $247
Dec 5, 2019 $0.000451
-23.01%
$-- $182
Dec 4, 2019 $0.000591
+14.23%
$-- $414
Dec 3, 2019 $0.000517
-12.46%
$-- $340
Dec 2, 2019 $0.000591
-11.81%
$-- $291
Dec 1, 2019 $0.00067
+76.05%
$-- $437
Nov 30, 2019 $0.00038
-66.71%
$-- $105
Nov 29, 2019 $0.00114
+90.99%
$-- $0
Nov 28, 2019 $0.000599
+31.68%
$-- $8
Download