Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TORcorp Historical Data

TORR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2021 $0.0₆593
-8.41%
$5,773 $1
Jul 19, 2021 $0.0₆648
-0.82%
$6,306 $1
Jul 18, 2021 $0.0₆779
-0.79%
$7,579 $2
Jul 17, 2021 $0.0₆785
-2.73%
$7,643 $2
Jul 16, 2021 $0.0₆807
+4.41%
$7,857 $2
Jul 14, 2021 $0.0₆829
+2.41%
$8,068 $1
Jul 13, 2021 $0.0₆808
-3.43%
$7,870 $1
Jul 12, 2021 $0.0₆837
-15.94%
$8,153 $1
Jul 11, 2021 $0.0₆996
+0.33%
$9,701 $0.1
Jul 10, 2021 $0.0₆993
-5.56%
$9,672 $0
Jul 9, 2021 $0.0₅105
+17.73%
$10,246 $0
Jul 8, 2021 $0.0₆894
+8.35%
$8,701 $7
Jul 7, 2021 $0.0₆825
+1.91%
$8,033 $4
Jul 5, 2021 $0.0₆808
-4.47%
$7,871 $1
Jul 4, 2021 $0.0₆846
-1.93%
$8,239 $4
Jul 3, 2021 $0.0₆815
+1.47%
$7,937 $0.1
Jul 2, 2021 $0.0₆803
+26.58%
$7,822 $6
Jul 1, 2021 $0.0₆635
+3.64%
$6,184 $3
Jun 27, 2021 $0.0000265
+31.19%
$258,195 $25
Jun 26, 2021 $0.0000202
-11.81%
$196,453 $47
Jun 25, 2021 $0.0000229
-8.42%
$222,873 $42
Jun 24, 2021 $0.000025
+22.56%
$243,207 $46
Jun 23, 2021 $0.0000204
+506.92%
$198,488 $48
Jun 22, 2021 $0.0₅336
+89.87%
$32,688 $249
Jun 21, 2021 $0.0₅177
-81.64%
$17,195 $500
Jun 20, 2021 $0.0₅962
-51.52%
$93,677 $154
Jun 19, 2021 $0.0000199
+70.79%
$193,268 $69
Jun 18, 2021 $0.0000116
+190.35%
$113,096 $128
Jun 17, 2021 $0.0₅4
-86.47%
$38,964 $493
Jun 16, 2021 $0.0000296
-4.06%
$287,841 $57
Jun 15, 2021 $0.0000308
+2.18%
$300,081 $61
Jun 14, 2021 $0.0000302
-3.23%
$293,620 $65
Jun 13, 2021 $0.0000311
+42.29%
$303,117 $60
Jun 12, 2021 $0.0000219
-26.50%
$213,096 $80
Jun 11, 2021 $0.0000298
-1.80%
$289,858 $60
Jun 10, 2021 $0.0000304
+39.98%
$295,656 $62
Jun 9, 2021 $0.0000217
+91.65%
$211,248 $31
Jun 8, 2021 $0.0000113
-5.73%
$110,212 $58
Jun 7, 2021 $0.000012
+9.96%
$116,866 $60
Jun 6, 2021 $0.0000109
-8.82%
$106,234 $75
Jun 5, 2021 $0.000012
-42.31%
$116,450 $65
Jun 4, 2021 $0.0000208
+223.62%
$202,117 $35
Jun 3, 2021 $0.0₅641
-34.94%
$62,441 $210
Jun 2, 2021 $0.0₅986
+223.96%
$96,016 $411
Jun 1, 2021 $0.0₅304
-82.43%
$29,626 $1,539
May 30, 2021 $0.0000239
+4.80%
$232,576 $2
May 29, 2021 $0.0000228
+275.32%
$221,823 $2
May 28, 2021 $0.0₅607
+168.38%
$59,099 $11
May 27, 2021 $0.0₅226
-92.12%
$22,037 $91
May 26, 2021 $0.0000287
+78.22%
$279,563 $3
Download