Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2020 $0.000437
+14.06%
$-- $3,149
Feb 25, 2020 $0.000383
+4.25%
$-- $3,991
Feb 24, 2020 $0.000368
-12.30%
$-- $2,835
Feb 23, 2020 $0.000419
-7.07%
$-- $3,512
Feb 22, 2020 $0.000451
-0.67%
$-- $2,854
Feb 21, 2020 $0.000454
-7.53%
$-- $9,671
Feb 20, 2020 $0.000491
-2.93%
$-- $2,870
Feb 19, 2020 $0.000506
-0.38%
$-- $3,247
Feb 18, 2020 $0.000508
-4.91%
$-- $4,677
Feb 17, 2020 $0.000534
-23.22%
$-- $2,595
Feb 16, 2020 $0.000696
+17.58%
$-- $2,446
Feb 15, 2020 $0.000592
-1.23%
$-- $2,227
Feb 14, 2020 $0.000599
-16.30%
$-- $7,849
Feb 13, 2020 $0.000716
+50.81%
$-- $4,786
Feb 12, 2020 $0.000475
-23.17%
$-- $4,749
Feb 11, 2020 $0.000618
-20.74%
$-- $5,488
Feb 10, 2020 $0.000781
-0.24%
$-- $3,231
Feb 9, 2020 $0.000782
+1.22%
$-- $5,668
Feb 8, 2020 $0.000773
-6.64%
$-- $3,954
Feb 7, 2020 $0.000828
-1.65%
$-- $2,735
Feb 6, 2020 $0.000842
+1.85%
$-- $3,032
Feb 5, 2020 $0.000827
+4.66%
$-- $5,188
Feb 4, 2020 $0.00079
+0.47%
$-- $2,066
Feb 3, 2020 $0.000786
+3.87%
$-- $3,709
Feb 2, 2020 $0.000757
+13.23%
$-- $8,832
Feb 1, 2020 $0.000668
-4.42%
$-- $5,216
Jan 31, 2020 $0.000699
+8.70%
$-- $8,448
Jan 30, 2020 $0.000643
-2.88%
$-- $7,803
Jan 29, 2020 $0.000663
-15.39%
$-- $7,512
Jan 28, 2020 $0.000783
-13.31%
$-- $3,394
Jan 27, 2020 $0.000903
+22.81%
$-- $4,221
Jan 26, 2020 $0.000735
-2.84%
$-- $4,142
Jan 25, 2020 $0.000757
-2.02%
$-- $5,144
Jan 24, 2020 $0.000773
-1.40%
$-- $2,062
Jan 23, 2020 $0.000783
-18.90%
$-- $2,725
Jan 22, 2020 $0.000966
+1.34%
$-- $8,703
Jan 21, 2020 $0.000953
-2.39%
$-- $15,820
Jan 20, 2020 $0.000976
+1.15%
$-- $3,157
Jan 19, 2020 $0.000965
+1.25%
$-- $5,528
Jan 18, 2020 $0.000954
-2.31%
$-- $2,854
Jan 17, 2020 $0.000976
+4.12%
$-- $5,834
Jan 16, 2020 $0.000937
-16.14%
$-- $2,711
Jan 15, 2020 $0.00112
-27.67%
$-- $6,813
Jan 14, 2020 $0.00155
+48.73%
$-- $18,560
Jan 13, 2020 $0.00104
+26.73%
$-- $5,486
Jan 12, 2020 $0.000821
+8.36%
$-- $14,062
Jan 11, 2020 $0.000758
+14.25%
$-- $2,120
Jan 10, 2020 $0.000663
+11.44%
$-- $7,245
Jan 9, 2020 $0.000595
-7.94%
$-- $2,134
Jan 8, 2020 $0.000647
-19.96%
$-- $9