Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TORcorp Historical Data

TORR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.0000161
+234.66%
$156,764 $5
May 24, 2021 $0.0₅481
-77.23%
$46,836 $16
May 23, 2021 $0.0000211
+110.32%
$205,807 $2
May 22, 2021 $0.0000101
+93.56%
$97,888 $5
May 21, 2021 $0.0₅519
-81.29%
$50,546 $13
May 20, 2021 $0.0000277
+69.88%
$269,986 $3
May 19, 2021 $0.0000163
-51.91%
$158,953 $4
May 18, 2021 $0.000034
+3.21%
$330,580 $3
May 17, 2021 $0.0000329
-8.14%
$320,275 $3
May 16, 2021 $0.0000358
-2.20%
$348,553 $4
May 15, 2021 $0.0000366
-10.15%
$356,441 $4
May 14, 2021 $0.0000408
+31.70%
$396,749 $4
May 13, 2021 $0.0000309
-21.31%
$301,224 $5
May 12, 2021 $0.0000395
-6.31%
$384,197 $4
May 11, 2021 $0.0000421
+212.83%
$410,144 $4
May 10, 2021 $0.0000135
+228.69%
$131,090 $13
May 9, 2021 $0.0₅41
-84.52%
$39,881 $50
May 8, 2021 $0.0000265
-24.63%
$257,640 $6
May 7, 2021 $0.0000351
-0.40%
$341,840 $4
May 6, 2021 $0.0000353
+0.15%
$343,271 $4
May 5, 2021 $0.0000352
+280.58%
$342,674 $4
May 4, 2021 $0.0₅925
+105.54%
$90,078 $13
May 3, 2021 $0.0₅45
+88.57%
$43,831 $37
May 2, 2021 $0.0₅239
-15.85%
$23,241 $73
May 1, 2021 $0.0₅284
-84.40%
$27,620 $50
Apr 30, 2021 $0.0000182
-21.21%
$177,112 $4
Apr 29, 2021 $0.0000231
+1.90K%
$224,811 $3
Apr 28, 2021 $0.0₅115
+9.31%
$11,230 $18
Apr 27, 2021 $0.0₅106
+12.09%
$10,272 $5
Apr 26, 2021 $0.0₆941
+19.36%
$9,163 $8
Apr 25, 2021 $0.0₆788
-62.86%
$7,676 $29
Apr 24, 2021 $0.0₅212
-16.33%
$20,669 $2
Apr 23, 2021 $0.0₅254
+3.10%
$24,699 $4
Apr 22, 2021 $0.0₅246
-18.63%
$23,964 $44
Apr 21, 2021 $0.0₅303
-38.26%
$29,455 $22
Apr 20, 2021 $0.0₅49
+16.99%
$47,700 $66
Apr 19, 2021 $0.0₅473
-6.36%
$46,013 $5
Apr 18, 2021 $0.0₅505
-15.66%
$49,123 $28
Apr 17, 2021 $0.0₅598
-10.00%
$58,250 $11
Apr 16, 2021 $0.0₅665
+32.14%
$64,732 $187
Apr 15, 2021 $0.0₅503
+34.40%
$48,987 $81
Apr 14, 2021 $0.0₅374
+229.04%
$36,424 $342
Apr 13, 2021 $0.0₅114
-33.77%
$11,069 $6
Apr 12, 2021 $0.0₅172
+118.72%
$16,716 $70
Apr 11, 2021 $0.0₆644
-8.43%
$6,270 $0.0₅1
Apr 10, 2021 $0.0₆703
-2.98%
$6,847 $0.0₅1
Apr 9, 2021 $0.0₆725
+3.01%
$7,057 $32
Apr 8, 2021 $0.0₆704
+11.39%
$6,849 $1
Apr 7, 2021 $0.0₆632
-10.10%
$6,152 $1
Apr 6, 2021 $0.0₆703
+6.06%
$6,844 $2