Aptos (Universal) Historical Data

UAPT
Download
Date Close Price change Market cap Trading volume
Today $0.538
+0.00%
$13,157 $45
Yesterday $0.536
+0.00%
$-- $107
Aug 30, 2026 $0.552
-0.82%
$-- $123
Aug 29, 2026 $0.553
-0.06%
$13,596 $23
Aug 28, 2026 $0.55
-5.33%
$13,506 $57
Aug 27, 2026 $0.582
+3.76%
$14,296 $152
Aug 26, 2026 $0.561
+1.09%
$13,776 $72
Aug 25, 2026 $0.56
-3.05%
$13,745 $140
Aug 24, 2026 $0.577
-9.98%
$14,164 $441
Aug 23, 2026 $0.63
+0.00%
$-- $5
Aug 22, 2026 $0.639
-1.35%
$-- $332
Aug 21, 2026 $0.633
+3.12%
$-- $356
Aug 20, 2026 $0.57
+2.11%
$14,203 $104
Aug 19, 2026 $0.521
+2.89%
$-- $428
Aug 18, 2026 $0.519
+0.19%
$12,935 $0.1
Aug 17, 2026 $0.516
+0.00%
$12,864 $153
Aug 15, 2026 $0.536
+0.14%
$-- $67
Aug 14, 2026 $0.524
-1.12%
$13,189 $97
Aug 13, 2026 $0.545
-1.42%
$13,726 $67
Aug 12, 2026 $0.557
+0.65%
$-- $17
Aug 11, 2026 $0.554
-3.08%
$13,945 $21
Aug 10, 2026 $0.583
-2.29%
$14,673 $1
Aug 6, 2026 $0.584
+0.00%
$-- $0
Aug 5, 2026 $0.583
+2.23%
$14,731 $1
Aug 4, 2026 $0.573
+1.23%
$14,481 $29
Aug 3, 2026 $0.568
+0.00%
$-- $0
Aug 1, 2026 $0.569
-1.74%
$14,178 $0.01
Jul 31, 2026 $0.578
+0.00%
$-- $33
Jul 30, 2026 $0.621
+0.00%
$-- $1
Jul 27, 2026 $0.631
+0.00%
$15,726 $11
Jul 25, 2026 $0.609
+0.00%
$16,010 $1
Jul 23, 2026 $0.625
+0.00%
$-- $8
Jul 22, 2026 $0.609
-0.43%
$16,002 $7
Jul 21, 2026 $0.603
+0.00%
$-- $143
Jul 20, 2026 $0.585
-5.60%
$-- $137
Jul 19, 2026 $0.615
+0.00%
$16,163 $1
Jul 17, 2026 $0.602
-1.41%
$-- $0
Jul 16, 2026 $0.619
-0.85%
$16,270 $0
Jul 15, 2026 $0.629
+1.46%
$16,549 $0.01
Jul 14, 2026 $0.622
+4.73%
$16,353 $0
Jul 12, 2026 $0.609
-1.66%
$16,010 $2
Jul 11, 2026 $0.623
+0.53%
$16,390 $18
Jul 10, 2026 $0.62
+1.01%
$16,305 $0
Jul 9, 2026 $0.617
+1.20%
$16,222 $33
Jul 8, 2026 $0.608
-1.41%
$15,974 $3
Jul 7, 2026 $0.633
+1.20%
$-- $1
Jul 6, 2026 $0.615
-1.14%
$-- $641
Jul 5, 2026 $0.615
+3.90%
$16,182 $1,173
Jul 4, 2026 $0.619
+13.25%
$13,629 $282
Jul 3, 2026 $0.582
+11.20%
$12,807 $71
Download