Aptos (Universal) Historical Data

UAPT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.582
+11.20%
$12,807 $71
Jul 2, 2026 $0.618
+11.17%
$-- $20
Jul 1, 2026 $0.587
-3.80%
$12,917 $6
Jun 30, 2026 $0.632
+0.00%
$13,915 $3
Jun 29, 2026 $0.915
-5.35%
$-- $11
Jun 28, 2026 $0.786
+0.00%
$-- $97
Jun 27, 2026 $0.982
+0.00%
$21,604 $8
Jun 25, 2026 $1.01
+0.00%
$-- $0
Jun 23, 2026 $1.03
+1.12%
$22,567 $30
Jun 22, 2026 $0.796
+0.00%
$17,509 $1
Jun 13, 2026 $1.03
+0.00%
$-- $51
Jun 12, 2026 $0.452
+0.00%
$-- $6
Jun 11, 2026 $0.199
+0.00%
$-- $5
Jun 9, 2026 $1.01
+0.00%
$-- $0
Jun 3, 2026 $1.1
+0.00%
$24,306 $4
Jun 1, 2026 $1.22
-0.50%
$-- $379
May 31, 2026 $1.23
+0.00%
$27,082 $2
May 30, 2026 $1.23
+6.36%
$-- $11
May 29, 2026 $1.07
+22.21%
$23,641 $12
May 28, 2026 $0.863
+0.00%
$-- $0
May 26, 2026 $0.898
+0.08%
$19,772 $1
May 25, 2026 $0.916
+0.00%
$20,168 $0
May 20, 2026 $0.911
+0.00%
$-- $1
May 19, 2026 $0.921
+0.12%
$-- $11
May 17, 2026 $0.851
+0.49%
$18,740 $15
May 14, 2026 $1.06
+0.00%
$-- $0
May 11, 2026 $1.08
+0.00%
$-- $0
May 10, 2026 $1.07
+0.00%
$-- $1
May 8, 2026 $1.06
+0.00%
$-- $2
May 7, 2026 $1.06
-0.28%
$23,394 $66
May 6, 2026 $1.26
+32.45%
$27,711 $53
May 4, 2026 $0.982
+0.00%
$-- $1
May 1, 2026 $1.01
+0.00%
$22,338 $3
Apr 30, 2026 $0.998
-17.18%
$21,955 $106
Apr 29, 2026 $1.07
+5.98%
$-- $36
Apr 27, 2026 $0.911
+0.00%
$20,054 $1
Apr 25, 2026 $0.911
+0.00%
$20,041 $1
Apr 20, 2026 $0.858
-0.02%
$-- $1
Apr 19, 2026 $0.96
+0.00%
$-- $22
Apr 16, 2026 $0.868
+0.00%
$19,096 $1
Apr 13, 2026 $0.869
+2.92%
$19,120 $11
Apr 12, 2026 $0.825
+0.00%
$-- $4
Apr 10, 2026 $0.864
-3.52%
$19,021 $26
Apr 6, 2026 $0.857
-1.74%
$-- $12
Apr 5, 2026 $0.846
+1.30%
$18,626 $5
Apr 4, 2026 $0.852
+0.00%
$-- $53
Apr 3, 2026 $0.856
-4.24%
$18,841 $50
Apr 2, 2026 $0.893
+6.49%
$-- $33
Mar 28, 2026 $0.951
-2.90%
$-- $909
Mar 27, 2026 $0.977
-5.38%
$21,512 $936