Wrapped Sonic Historical Data

WS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.104
-0.27%
$ 4.23 million $ 1.68 million
Dec 4, 4 AM $ 0.105
-0.19%
$ 4.24 million $ 1.69 million
Dec 4, 3 AM $ 0.105
-0.50%
$ 4.25 million $ 1.69 million
Dec 4, 2 AM $ 0.106
+0.15%
$ 4.27 million $ 1.71 million
Dec 4, 1 AM $ 0.106
+0.50%
$ 4.27 million $ 1.68 million
Dec 4, 12 AM $ 0.105
-0.49%
$ 4.25 million $ 1.66 million
Dec 3, 11 PM $ 0.105
+0.52%
$ 4.27 million $ 1.63 million
Dec 3, 10 PM $ 0.105
-0.05%
$ 4.24 million $ 1.6 million
Dec 3, 9 PM $ 0.105
+0.82%
$ 4.24 million $ 1.56 million
Dec 3, 8 PM $ 0.104
-0.16%
$ 4.2 million $ 1.56 million
Dec 3, 7 PM $ 0.104
-0.08%
$ 4.2 million $ 1.6 million
Dec 3, 6 PM $ 0.104
+0.48%
$ 4.22 million $ 1.62 million
Dec 3, 5 PM $ 0.104
+0.39%
$ 4.19 million $ 1.62 million
Dec 3, 4 PM $ 0.103
+0.01%
$ 4.18 million $ 1.68 million
Dec 3, 3 PM $ 0.103
+0.20%
$ 4.18 million $ 1.77 million
Dec 3, 2 PM $ 0.103
-0.21%
$ 4.17 million $ 1.63 million
Dec 3, 1 PM $ 0.103
+0.04%
$ 4.18 million $ 1.69 million
Dec 3, 12 PM $ 0.103
-0.28%
$ 4.17 million $ 1.68 million
Dec 3, 11 AM $ 0.103
-0.26%
$ 4.18 million $ 1.68 million
Dec 3, 10 AM $ 0.104
-0.15%
$ 4.2 million $ 1.67 million
Dec 3, 9 AM $ 0.104
-0.51%
$ 4.2 million $ 1.65 million
Dec 3, 8 AM $ 0.104
+0.12%
$ 4.22 million $ 1.95 million
Dec 3, 7 AM $ 0.104
-0.51%
$ 4.22 million $ 1.82 million
Dec 3, 6 AM $ 0.105
-0.28%
$ 4.24 million $ 1.83 million
Dec 3, 5 AM $ 0.105
+0.92%
$ 4.26 million $ 1.82 million
Dec 3, 4 AM $ 0.104
+0.02%
$ 4.21 million $ 1.81 million
Dec 3, 3 AM $ 0.104
+0.07%
$ 4.21 million $ 1.98 million
Dec 3, 2 AM $ 0.104
+0.49%
$ 4.21 million $ 1.96 million
Dec 3, 1 AM $ 0.103
+0.05%
$ 4.18 million $ 2.05 million
Dec 3, 12 AM $ 0.103
-0.34%
$ 4.18 million $ 2.09 million
Dec 2, 11 PM $ 0.104
-0.46%
$ 4.19 million $ 2.16 million
Dec 2, 10 PM $ 0.104
+1.16%
$ 4.21 million $ 2.13 million
Dec 2, 9 PM $ 0.103
+0.26%
$ 4.16 million $ 2.1 million
Dec 2, 8 PM $ 0.102
-1.57%
$ 4.15 million $ 2.15 million
Dec 2, 7 PM $ 0.104
+0.09%
$ 4.22 million $ 2.16 million
Dec 2, 6 PM $ 0.104
+0.09%
$ 4.22 million $ 2.17 million
Dec 2, 5 PM $ 0.104
+1.16%
$ 4.22 million $ 2.11 million
Dec 2, 4 PM $ 0.103
+0.67%
$ 4.16 million $ 2.08 million
Dec 2, 3 PM $ 0.102
+4.86%
$ 4.13 million $ 2.14 million
Dec 2, 2 PM $ 0.0968
+1.44%
$ 3.92 million $ 2.08 million
Dec 2, 1 PM $ 0.0953
+0.95%
$ 3.86 million $ 2.12 million
Dec 2, 12 PM $ 0.0944
-0.05%
$ 3.82 million $ 2.16 million
Dec 2, 11 AM $ 0.0944
+0.44%
$ 3.82 million $ 2.23 million
Dec 2, 10 AM $ 0.0938
+0.29%
$ 3.8 million $ 2.23 million
Dec 2, 9 AM $ 0.0935
+0.03%
$ 3.79 million $ 2.27 million
Dec 2, 8 AM $ 0.0935
-0.82%
$ 3.79 million $ 2.28 million
Dec 2, 7 AM $ 0.0941
+0.06%
$ 3.81 million $ 2.37 million
Dec 2, 6 AM $ 0.0941
+0.07%
$ 3.81 million $ 2.37 million
Dec 2, 5 AM $ 0.094
-0.29%
$ 3.8 million $ 2.43 million
Dec 2, 4 AM $ 0.0943
-0.08%
$ 3.82 million $ 2.45 million