Wrapped Sonic Historical Data

WS Page 93
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0913
+0.19%
$ 3.7 million $ 1.1 million
Dec 13, 7 AM $ 0.0911
+0.58%
$ 3.69 million $ 1.09 million
Dec 13, 6 AM $ 0.0906
-0.16%
$ 3.67 million $ 1.13 million
Dec 13, 5 AM $ 0.0908
-0.40%
$ 3.68 million $ 1.17 million
Dec 13, 4 AM $ 0.0911
-0.04%
$ 3.69 million $ 1.18 million
Dec 13, 3 AM $ 0.0911
+0.42%
$ 3.69 million $ 1.19 million
Dec 13, 2 AM $ 0.0907
+0.06%
$ 3.67 million $ 1.22 million
Dec 13, 1 AM $ 0.0909
-0.13%
$ 3.68 million $ 1.22 million
Dec 13, 12 AM $ 0.091
+0.56%
$ 3.68 million $ 1.25 million
Dec 12, 11 PM $ 0.0904
-0.06%
$ 3.66 million $ 1.27 million
Dec 12, 10 PM $ 0.0901
+0.65%
$ 3.65 million $ 1.28 million
Dec 12, 9 PM $ 0.0896
+0.90%
$ 3.63 million $ 1.29 million
Dec 12, 8 PM $ 0.0892
+0.91%
$ 3.61 million $ 1.29 million
Dec 12, 7 PM $ 0.0885
-0.52%
$ 3.58 million $ 1.29 million
Dec 12, 6 PM $ 0.0891
+1.02%
$ 3.61 million $ 1.36 million
Dec 12, 5 PM $ 0.0892
-0.55%
$ 3.61 million $ 1.3 million
Dec 5, 2 PM $ 0.0989
-0.10%
$ 4 million $ 1.57 million
Dec 5, 1 PM $ 0.0995
-0.12%
$ 4.03 million $ 1.57 million
Dec 5, 12 PM $ 0.0994
-0.28%
$ 4.03 million $ 1.59 million
Dec 5, 11 AM $ 0.0993
-0.78%
$ 4.02 million $ 1.58 million
Dec 5, 10 AM $ 0.1
+0.35%
$ 4.05 million $ 1.51 million
Dec 5, 9 AM $ 0.0998
-0.81%
$ 4.04 million $ 1.54 million
Dec 5, 8 AM $ 0.101
-0.07%
$ 4.08 million $ 1.58 million
Dec 5, 7 AM $ 0.101
+0.39%
$ 4.08 million $ 1.58 million
Dec 5, 6 AM $ 0.1
+0.42%
$ 4.06 million $ 1.58 million
Dec 5, 5 AM $ 0.0999
-0.23%
$ 4.05 million $ 1.56 million
Dec 5, 4 AM $ 0.1
-0.49%
$ 4.05 million $ 1.56 million
Dec 5, 3 AM $ 0.101
-0.68%
$ 4.07 million $ 1.34 million
Dec 5, 2 AM $ 0.101
-0.20%
$ 4.1 million $ 1.25 million
Dec 5, 1 AM $ 0.102
+0.14%
$ 4.11 million $ 1.32 million
Dec 5, 12 AM $ 0.101
+0.00%
$ 4.11 million $ 1.35 million
Dec 4, 11 PM $ 0.102
+1.02%
$ 4.12 million $ 1.38 million
Dec 4, 10 PM $ 0.101
+0.19%
$ 4.08 million $ 1.45 million
Dec 4, 9 PM $ 0.101
-0.20%
$ 4.08 million $ 1.46 million
Dec 4, 8 PM $ 0.101
-0.72%
$ 4.08 million $ 1.48 million
Dec 4, 7 PM $ 0.101
-0.66%
$ 4.11 million $ 1.4 million
Dec 4, 6 PM $ 0.102
-0.31%
$ 4.13 million $ 1.44 million
Dec 4, 5 PM $ 0.102
-1.12%
$ 4.14 million $ 1.41 million
Dec 4, 4 PM $ 0.103
-0.84%
$ 4.19 million $ 1.41 million
Dec 4, 3 PM $ 0.104
+1.10%
$ 4.22 million $ 1.39 million
Dec 4, 2 PM $ 0.103
+0.14%
$ 4.19 million $ 1.55 million
Dec 4, 1 PM $ 0.103
-0.25%
$ 4.18 million $ 1.52 million
Dec 4, 12 PM $ 0.104
-0.30%
$ 4.19 million $ 1.54 million
Dec 4, 11 AM $ 0.104
-0.58%
$ 4.2 million $ 1.54 million
Dec 4, 10 AM $ 0.105
-0.35%
$ 4.23 million $ 1.55 million
Dec 4, 9 AM $ 0.105
+0.45%
$ 4.25 million $ 1.56 million
Dec 4, 8 AM $ 0.105
+0.00%
$ 4.23 million $ 1.57 million
Dec 4, 7 AM $ 0.105
-0.36%
$ 4.23 million $ 1.6 million
Dec 4, 6 AM $ 0.105
+0.45%
$ 4.25 million $ 1.68 million
Dec 4, 5 AM $ 0.104
-0.27%
$ 4.23 million $ 1.68 million