Wrapped Sonic Historical Data

WS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0808
-0.39%
$ 3.27 million $ 1.09 million
Dec 17, 9 AM $ 0.081
+0.00%
$ 3.28 million $ 1.12 million
Dec 17, 8 AM $ 0.081
-0.57%
$ 3.28 million $ 1.12 million
Dec 17, 7 AM $ 0.0815
+0.27%
$ 3.3 million $ 1.15 million
Dec 17, 6 AM $ 0.0816
-0.11%
$ 3.3 million $ 1.17 million
Dec 17, 5 AM $ 0.0812
-0.66%
$ 3.29 million $ 1.17 million
Dec 17, 4 AM $ 0.0817
-0.50%
$ 3.31 million $ 1.2 million
Dec 17, 3 AM $ 0.0821
-0.64%
$ 3.32 million $ 1.22 million
Dec 17, 2 AM $ 0.0824
-0.60%
$ 3.34 million $ 1.23 million
Dec 17, 1 AM $ 0.0833
+0.08%
$ 3.37 million $ 1.21 million
Dec 17, 12 AM $ 0.0833
-0.09%
$ 3.37 million $ 1.21 million
Dec 16, 11 PM $ 0.0833
-1.06%
$ 3.37 million $ 1.16 million
Dec 16, 10 PM $ 0.0848
-0.38%
$ 3.43 million $ 1.1 million
Dec 16, 9 PM $ 0.0855
-0.23%
$ 3.46 million $ 1.07 million
Dec 16, 8 PM $ 0.0852
+1.00%
$ 3.45 million $ 1.08 million
Dec 16, 7 PM $ 0.0841
-0.99%
$ 3.4 million $ 1.1 million
Dec 16, 6 PM $ 0.0845
+0.73%
$ 3.42 million $ 1.1 million
Dec 16, 5 PM $ 0.084
-0.67%
$ 3.4 million $ 1.16 million
Dec 16, 4 PM $ 0.0841
-0.84%
$ 3.41 million $ 1.15 million
Dec 16, 3 PM $ 0.0833
+0.58%
$ 3.37 million $ 1.37 million
Dec 16, 2 PM $ 0.0828
+0.16%
$ 3.35 million $ 1.42 million
Dec 16, 1 PM $ 0.0827
-0.82%
$ 3.35 million $ 1.42 million
Dec 16, 12 PM $ 0.0832
-0.01%
$ 3.37 million $ 1.42 million
Dec 16, 11 AM $ 0.0831
+0.79%
$ 3.37 million $ 1.42 million
Dec 16, 10 AM $ 0.082
+1.65%
$ 3.32 million $ 1.4 million
Dec 16, 9 AM $ 0.0807
+0.25%
$ 3.27 million $ 1.36 million
Dec 16, 8 AM $ 0.0805
+0.60%
$ 3.26 million $ 1.38 million
Dec 16, 7 AM $ 0.08
-1.26%
$ 3.24 million $ 1.32 million
Dec 16, 6 AM $ 0.0809
+0.13%
$ 3.27 million $ 1.33 million
Dec 16, 5 AM $ 0.0809
+0.12%
$ 3.28 million $ 1.3 million
Dec 16, 4 AM $ 0.081
-1.03%
$ 3.28 million $ 1.27 million
Dec 16, 3 AM $ 0.0816
-0.54%
$ 3.3 million $ 1.3 million
Dec 16, 2 AM $ 0.0822
+0.68%
$ 3.33 million $ 1.3 million
Dec 16, 1 AM $ 0.0814
-0.78%
$ 3.3 million $ 1.33 million
Dec 16, 12 AM $ 0.0824
-0.60%
$ 3.34 million $ 1.41 million
Dec 15, 11 PM $ 0.0829
+0.59%
$ 3.36 million $ 1.41 million
Dec 15, 10 PM $ 0.0822
+0.00%
$ 3.33 million $ 1.42 million
Dec 15, 9 PM $ 0.0823
+0.79%
$ 3.33 million $ 1.38 million
Dec 15, 8 PM $ 0.0816
-0.45%
$ 3.3 million $ 1.3 million
Dec 15, 7 PM $ 0.0823
+0.19%
$ 3.33 million $ 1.26 million
Dec 15, 6 PM $ 0.0818
-0.36%
$ 3.31 million $ 1.26 million
Dec 15, 5 PM $ 0.083
-1.20%
$ 3.36 million $ 1.18 million
Dec 15, 4 PM $ 0.0837
-1.21%
$ 3.39 million $ 1.2 million
Dec 15, 3 PM $ 0.0846
-4.17%
$ 3.43 million $ 950,023
Dec 15, 2 PM $ 0.0896
+0.16%
$ 3.63 million $ 875,588
Dec 15, 1 PM $ 0.0894
-0.48%
$ 3.62 million $ 882,926
Dec 15, 12 PM $ 0.0899
+0.16%
$ 3.64 million $ 893,582
Dec 15, 11 AM $ 0.0899
+0.11%
$ 3.64 million $ 936,152
Dec 15, 10 AM $ 0.0898
-0.17%
$ 3.64 million $ 959,087
Dec 15, 9 AM $ 0.09
-0.13%
$ 3.64 million $ 955,075