Wrapped Sonic Historical Data

WS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0766
-0.34%
$ 3.1 million $ 1.63 million
Dec 19, 9 AM $ 0.0768
-0.67%
$ 3.11 million $ 1.64 million
Dec 19, 8 AM $ 0.0771
+0.35%
$ 3.12 million $ 1.64 million
Dec 19, 7 AM $ 0.0768
+0.15%
$ 3.11 million $ 1.62 million
Dec 19, 6 AM $ 0.0763
-0.20%
$ 3.09 million $ 1.62 million
Dec 19, 5 AM $ 0.0763
-0.27%
$ 3.09 million $ 1.62 million
Dec 19, 4 AM $ 0.0765
+0.08%
$ 3.1 million $ 1.63 million
Dec 19, 3 AM $ 0.0762
+2.47%
$ 3.08 million $ 1.59 million
Dec 19, 2 AM $ 0.0739
-0.19%
$ 2.99 million $ 1.59 million
Dec 19, 1 AM $ 0.0739
-0.84%
$ 2.99 million $ 1.59 million
Dec 19, 12 AM $ 0.0745
-0.32%
$ 3.02 million $ 1.59 million
Dec 18, 11 PM $ 0.0747
-0.55%
$ 3.03 million $ 1.57 million
Dec 18, 10 PM $ 0.0755
-0.12%
$ 3.06 million $ 1.59 million
Dec 18, 9 PM $ 0.0755
+1.45%
$ 3.06 million $ 1.6 million
Dec 18, 8 PM $ 0.0744
+0.57%
$ 3.01 million $ 1.6 million
Dec 18, 7 PM $ 0.074
-2.71%
$ 2.99 million $ 1.59 million
Dec 18, 6 PM $ 0.076
-1.30%
$ 3.08 million $ 1.61 million
Dec 18, 5 PM $ 0.0772
-3.73%
$ 3.13 million $ 1.42 million
Dec 18, 4 PM $ 0.0802
-0.27%
$ 3.25 million $ 1.57 million
Dec 18, 3 PM $ 0.0804
+1.11%
$ 3.26 million $ 1.57 million
Dec 18, 2 PM $ 0.0798
-0.24%
$ 3.23 million $ 1.31 million
Dec 18, 1 PM $ 0.0795
+1.10%
$ 3.22 million $ 1.24 million
Dec 18, 12 PM $ 0.0789
+0.28%
$ 3.19 million $ 1.23 million
Dec 18, 11 AM $ 0.0785
-0.14%
$ 3.18 million $ 1.24 million
Dec 18, 10 AM $ 0.0787
+0.68%
$ 3.19 million $ 1.26 million
Dec 18, 9 AM $ 0.0782
-1.04%
$ 3.17 million $ 1.24 million
Dec 18, 8 AM $ 0.0791
+0.68%
$ 3.2 million $ 1.21 million
Dec 18, 7 AM $ 0.0786
+0.70%
$ 3.18 million $ 1.21 million
Dec 18, 6 AM $ 0.0782
+0.32%
$ 3.17 million $ 1.21 million
Dec 18, 5 AM $ 0.0779
-0.93%
$ 3.16 million $ 1.22 million
Dec 18, 4 AM $ 0.0788
+0.52%
$ 3.19 million $ 1.22 million
Dec 18, 3 AM $ 0.0784
-0.81%
$ 3.18 million $ 1.22 million
Dec 18, 2 AM $ 0.0792
+0.58%
$ 3.21 million $ 1.22 million
Dec 18, 1 AM $ 0.0787
-0.27%
$ 3.19 million $ 1.22 million
Dec 18, 12 AM $ 0.0791
+0.49%
$ 3.2 million $ 1.23 million
Dec 17, 11 PM $ 0.0786
-0.28%
$ 3.18 million $ 1.28 million
Dec 17, 10 PM $ 0.0789
+0.43%
$ 3.19 million $ 1.32 million
Dec 17, 9 PM $ 0.0788
-0.70%
$ 3.19 million $ 1.42 million
Dec 17, 8 PM $ 0.0793
+0.59%
$ 3.21 million $ 1.42 million
Dec 17, 7 PM $ 0.0786
+0.22%
$ 3.18 million $ 1.39 million
Dec 17, 6 PM $ 0.0792
+0.09%
$ 3.21 million $ 1.38 million
Dec 17, 5 PM $ 0.0797
+0.40%
$ 3.23 million $ 1.38 million
Dec 17, 4 PM $ 0.0792
-3.28%
$ 3.2 million $ 1.17 million
Dec 17, 3 PM $ 0.0831
+0.40%
$ 3.36 million $ 1.15 million
Dec 17, 2 PM $ 0.0813
-0.48%
$ 3.29 million $ 1.1 million
Dec 17, 1 PM $ 0.0809
-0.05%
$ 3.27 million $ 1.11 million
Dec 17, 12 PM $ 0.0808
-0.08%
$ 3.27 million $ 1.11 million
Dec 17, 11 AM $ 0.0807
+0.03%
$ 3.27 million $ 1.1 million
Dec 17, 10 AM $ 0.0808
-0.39%
$ 3.27 million $ 1.09 million
Dec 17, 9 AM $ 0.081
+0.00%
$ 3.28 million $ 1.12 million