Wrapped Sonic Historical Data

WS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0766
-0.34%
$ 3.1 million $ 744,004
Dec 21, 10 AM $ 0.0769
-0.88%
$ 3.11 million $ 719,075
Dec 21, 9 AM $ 0.0776
-0.15%
$ 3.14 million $ 726,798
Dec 21, 8 AM $ 0.0777
+0.19%
$ 3.15 million $ 738,828
Dec 21, 7 AM $ 0.0775
+0.24%
$ 3.14 million $ 739,077
Dec 21, 6 AM $ 0.0773
+0.14%
$ 3.13 million $ 734,181
Dec 21, 5 AM $ 0.0772
+0.25%
$ 3.13 million $ 729,320
Dec 21, 4 AM $ 0.077
+0.00%
$ 3.12 million $ 760,971
Dec 21, 3 AM $ 0.0771
+0.32%
$ 3.12 million $ 749,892
Dec 21, 2 AM $ 0.0765
-0.88%
$ 3.1 million $ 726,684
Dec 21, 1 AM $ 0.0772
-0.69%
$ 3.13 million $ 684,718
Dec 21, 12 AM $ 0.0781
-0.49%
$ 3.16 million $ 650,035
Dec 20, 11 PM $ 0.0785
+0.01%
$ 3.18 million $ 714,671
Dec 20, 10 PM $ 0.0785
-0.22%
$ 3.18 million $ 714,967
Dec 20, 9 PM $ 0.0787
+0.19%
$ 3.19 million $ 723,526
Dec 20, 8 PM $ 0.0787
-0.09%
$ 3.18 million $ 746,690
Dec 20, 7 PM $ 0.0792
+0.25%
$ 3.21 million $ 680,356
Dec 20, 6 PM $ 0.0788
-0.05%
$ 3.19 million $ 679,469
Dec 20, 5 PM $ 0.0788
+0.54%
$ 3.19 million $ 679,801
Dec 20, 4 PM $ 0.0784
-0.17%
$ 3.18 million $ 799,422
Dec 20, 3 PM $ 0.0784
-0.35%
$ 3.18 million $ 1 million
Dec 20, 2 PM $ 0.0785
-0.10%
$ 3.18 million $ 1.06 million
Dec 20, 1 PM $ 0.0785
-0.52%
$ 3.18 million $ 1.11 million
Dec 20, 12 PM $ 0.0789
-0.12%
$ 3.2 million $ 1.11 million
Dec 20, 11 AM $ 0.079
+0.49%
$ 3.2 million $ 1.11 million
Dec 20, 10 AM $ 0.0786
-1.34%
$ 3.18 million $ 1.09 million
Dec 20, 9 AM $ 0.0798
-0.01%
$ 3.23 million $ 1.09 million
Dec 20, 8 AM $ 0.0798
+0.64%
$ 3.23 million $ 1.13 million
Dec 20, 7 AM $ 0.0793
+0.07%
$ 3.21 million $ 1.13 million
Dec 20, 6 AM $ 0.0793
-0.08%
$ 3.21 million $ 1.14 million
Dec 20, 5 AM $ 0.0793
+0.22%
$ 3.21 million $ 1.15 million
Dec 20, 4 AM $ 0.0793
-0.19%
$ 3.21 million $ 1.14 million
Dec 20, 3 AM $ 0.0797
+0.68%
$ 3.23 million $ 1.17 million
Dec 20, 2 AM $ 0.0794
-0.26%
$ 3.22 million $ 1.2 million
Dec 20, 1 AM $ 0.0796
+0.09%
$ 3.22 million $ 1.23 million
Dec 20, 12 AM $ 0.0796
+0.13%
$ 3.22 million $ 1.23 million
Dec 19, 11 PM $ 0.0795
-0.44%
$ 3.22 million $ 1.21 million
Dec 19, 10 PM $ 0.0799
+0.08%
$ 3.23 million $ 1.19 million
Dec 19, 9 PM $ 0.0798
-0.16%
$ 3.23 million $ 1.2 million
Dec 19, 8 PM $ 0.08
+0.06%
$ 3.24 million $ 1.2 million
Dec 19, 7 PM $ 0.0799
+1.63%
$ 3.24 million $ 1.19 million
Dec 19, 6 PM $ 0.0784
-0.37%
$ 3.17 million $ 1.19 million
Dec 19, 5 PM $ 0.0789
-1.25%
$ 3.2 million $ 1.3 million
Dec 19, 4 PM $ 0.08
+0.78%
$ 3.24 million $ 1.3 million
Dec 19, 3 PM $ 0.0794
+0.67%
$ 3.21 million $ 1.26 million
Dec 19, 2 PM $ 0.0784
-0.41%
$ 3.18 million $ 1.56 million
Dec 19, 1 PM $ 0.0781
+0.45%
$ 3.16 million $ 1.64 million
Dec 19, 12 PM $ 0.0774
+0.37%
$ 3.13 million $ 1.62 million
Dec 19, 11 AM $ 0.0771
+0.59%
$ 3.12 million $ 1.62 million
Dec 19, 10 AM $ 0.0766
-0.34%
$ 3.1 million $ 1.63 million