Wrapped Sonic Historical Data

WS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0713
-0.79%
$ 2.89 million $ 918,106
Dec 23, 11 AM $ 0.0718
-0.44%
$ 2.91 million $ 920,515
Dec 23, 10 AM $ 0.072
+0.37%
$ 2.91 million $ 929,538
Dec 23, 9 AM $ 0.0717
-0.17%
$ 2.9 million $ 981,328
Dec 23, 8 AM $ 0.072
+0.14%
$ 2.91 million $ 981,426
Dec 23, 7 AM $ 0.0719
+0.48%
$ 2.91 million $ 999,551
Dec 23, 6 AM $ 0.0716
-0.18%
$ 2.9 million $ 986,692
Dec 23, 5 AM $ 0.0719
-1.19%
$ 2.91 million $ 949,208
Dec 23, 4 AM $ 0.0727
-0.36%
$ 2.95 million $ 922,841
Dec 23, 3 AM $ 0.073
-0.18%
$ 2.95 million $ 934,166
Dec 23, 2 AM $ 0.0731
-0.58%
$ 2.96 million $ 962,297
Dec 23, 1 AM $ 0.0732
-1.33%
$ 2.96 million $ 960,365
Dec 23, 12 AM $ 0.074
+0.47%
$ 3 million $ 990,670
Dec 22, 11 PM $ 0.0734
+0.16%
$ 2.97 million $ 988,256
Dec 22, 10 PM $ 0.073
-0.22%
$ 2.96 million $ 991,393
Dec 22, 9 PM $ 0.0733
+0.42%
$ 2.97 million $ 974,871
Dec 22, 8 PM $ 0.073
-0.75%
$ 2.96 million $ 974,135
Dec 22, 7 PM $ 0.0741
-1.94%
$ 3 million $ 969,157
Dec 22, 6 PM $ 0.0755
+0.29%
$ 3.06 million $ 949,156
Dec 22, 5 PM $ 0.0753
-0.06%
$ 3.05 million $ 957,418
Dec 22, 4 PM $ 0.0754
-0.36%
$ 3.05 million $ 954,516
Dec 22, 3 PM $ 0.0751
-0.82%
$ 3.04 million $ 905,157
Dec 22, 2 PM $ 0.0752
-0.38%
$ 3.05 million $ 915,020
Dec 22, 1 PM $ 0.0756
-0.39%
$ 3.06 million $ 914,773
Dec 22, 12 PM $ 0.076
+0.13%
$ 3.08 million $ 811,761
Dec 22, 11 AM $ 0.0758
-0.72%
$ 3.07 million $ 722,452
Dec 22, 10 AM $ 0.0764
+0.20%
$ 3.09 million $ 753,182
Dec 22, 9 AM $ 0.0763
-0.38%
$ 3.09 million $ 754,096
Dec 22, 8 AM $ 0.0768
+0.88%
$ 3.11 million $ 691,990
Dec 22, 7 AM $ 0.0765
+0.34%
$ 3.1 million $ 692,039
Dec 22, 6 AM $ 0.0762
+0.53%
$ 3.08 million $ 677,536
Dec 22, 5 AM $ 0.0758
-0.06%
$ 3.07 million $ 679,155
Dec 22, 4 AM $ 0.0758
+0.24%
$ 3.07 million $ 671,573
Dec 22, 3 AM $ 0.0756
+0.16%
$ 3.06 million $ 664,699
Dec 22, 2 AM $ 0.0755
-0.55%
$ 3.06 million $ 646,735
Dec 22, 1 AM $ 0.0759
+0.02%
$ 3.07 million $ 672,104
Dec 22, 12 AM $ 0.0759
+0.54%
$ 3.07 million $ 679,766
Dec 21, 11 PM $ 0.0755
+0.33%
$ 3.06 million $ 668,257
Dec 21, 10 PM $ 0.0752
+1.23%
$ 3.05 million $ 678,528
Dec 21, 9 PM $ 0.0743
-0.77%
$ 3.01 million $ 677,268
Dec 21, 8 PM $ 0.0749
-0.45%
$ 3.03 million $ 675,761
Dec 21, 7 PM $ 0.0752
+0.10%
$ 3.05 million $ 788,157
Dec 21, 6 PM $ 0.0751
-0.26%
$ 3.04 million $ 782,526
Dec 21, 5 PM $ 0.0753
+0.33%
$ 3.05 million $ 836,883
Dec 21, 4 PM $ 0.0751
+0.58%
$ 3.04 million $ 836,089
Dec 21, 3 PM $ 0.0747
+0.26%
$ 3.02 million $ 812,801
Dec 21, 2 PM $ 0.0745
+0.06%
$ 3.01 million $ 817,991
Dec 21, 1 PM $ 0.0744
-2.29%
$ 3.01 million $ 759,239
Dec 21, 12 PM $ 0.0762
-0.61%
$ 3.08 million $ 745,676
Dec 21, 11 AM $ 0.0766
-0.34%
$ 3.1 million $ 744,004