Wrapped Sonic Historical Data

WS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0728
-0.34%
$ 2.95 million $ 916,557
Dec 25, 12 PM $ 0.0732
+0.60%
$ 2.96 million $ 929,933
Dec 25, 11 AM $ 0.0727
+0.42%
$ 2.94 million $ 922,660
Dec 25, 10 AM $ 0.0725
-0.80%
$ 2.93 million $ 964,203
Dec 25, 9 AM $ 0.0731
-0.88%
$ 2.96 million $ 965,713
Dec 25, 8 AM $ 0.0738
-1.23%
$ 2.99 million $ 931,921
Dec 25, 7 AM $ 0.0746
+0.05%
$ 3.02 million $ 873,033
Dec 25, 6 AM $ 0.0743
-0.27%
$ 3.01 million $ 1.03 million
Dec 25, 5 AM $ 0.0747
-0.29%
$ 3.02 million $ 1.03 million
Dec 25, 4 AM $ 0.0743
-0.30%
$ 3.01 million $ 1.02 million
Dec 25, 3 AM $ 0.0744
-0.22%
$ 3.01 million $ 1 million
Dec 25, 2 AM $ 0.0746
-1.50%
$ 3.02 million $ 1.01 million
Dec 25, 1 AM $ 0.0766
-1.40%
$ 3.1 million $ 933,481
Dec 25, 12 AM $ 0.0778
+2.46%
$ 3.15 million $ 762,644
Dec 24, 11 PM $ 0.076
-1.20%
$ 3.08 million $ 762,624
Dec 24, 10 PM $ 0.0758
+3.37%
$ 3.07 million $ 687,102
Dec 24, 9 PM $ 0.073
+1.36%
$ 2.95 million $ 664,025
Dec 24, 8 PM $ 0.0714
+0.72%
$ 2.89 million $ 661,556
Dec 24, 7 PM $ 0.0707
+0.14%
$ 2.86 million $ 660,940
Dec 24, 6 PM $ 0.0707
+0.17%
$ 2.86 million $ 689,712
Dec 24, 5 PM $ 0.0708
-0.28%
$ 2.86 million $ 689,512
Dec 24, 4 PM $ 0.0709
+0.34%
$ 2.87 million $ 861,315
Dec 24, 3 PM $ 0.0706
+0.44%
$ 2.86 million $ 851,634
Dec 24, 2 PM $ 0.0703
+0.34%
$ 2.85 million $ 862,321
Dec 24, 1 PM $ 0.0702
-0.39%
$ 2.84 million $ 869,801
Dec 24, 12 PM $ 0.0702
+0.89%
$ 2.84 million $ 865,007
Dec 24, 11 AM $ 0.0696
+0.37%
$ 2.82 million $ 863,376
Dec 24, 10 AM $ 0.0696
+0.07%
$ 2.82 million $ 857,100
Dec 24, 9 AM $ 0.069
+1.35%
$ 2.79 million $ 809,273
Dec 24, 8 AM $ 0.0676
-0.36%
$ 2.74 million $ 786,413
Dec 24, 7 AM $ 0.0678
+0.86%
$ 2.74 million $ 797,456
Dec 24, 6 AM $ 0.0679
-0.63%
$ 2.75 million $ 691,914
Dec 24, 5 AM $ 0.0683
-0.66%
$ 2.76 million $ 694,691
Dec 24, 4 AM $ 0.0692
+0.17%
$ 2.8 million $ 717,932
Dec 24, 3 AM $ 0.0691
-0.48%
$ 2.8 million $ 724,496
Dec 24, 2 AM $ 0.0697
-1.03%
$ 2.82 million $ 715,380
Dec 24, 1 AM $ 0.0706
-0.27%
$ 2.86 million $ 751,434
Dec 24, 12 AM $ 0.0709
-0.37%
$ 2.87 million $ 751,986
Dec 23, 11 PM $ 0.071
+0.04%
$ 2.87 million $ 766,217
Dec 23, 10 PM $ 0.071
-0.40%
$ 2.88 million $ 773,936
Dec 23, 9 PM $ 0.0712
-0.24%
$ 2.88 million $ 786,685
Dec 23, 8 PM $ 0.0713
+0.83%
$ 2.89 million $ 816,878
Dec 23, 7 PM $ 0.0708
-0.05%
$ 2.87 million $ 813,871
Dec 23, 6 PM $ 0.071
+0.74%
$ 2.87 million $ 824,091
Dec 23, 5 PM $ 0.0709
-0.01%
$ 2.87 million $ 803,075
Dec 23, 4 PM $ 0.0706
-0.75%
$ 2.86 million $ 624,566
Dec 23, 3 PM $ 0.0712
+1.35%
$ 2.88 million $ 698,114
Dec 23, 2 PM $ 0.0709
+0.08%
$ 2.87 million $ 714,743
Dec 23, 1 PM $ 0.0708
-0.88%
$ 2.87 million $ 718,947
Dec 23, 12 PM $ 0.0713
-0.79%
$ 2.89 million $ 918,106