Wrapped Sonic Historical Data

WS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.0729
+0.63%
$ 2.95 million $ 591,412
Dec 27, 1 PM $ 0.0723
-0.59%
$ 2.93 million $ 571,895
Dec 27, 12 PM $ 0.0727
+0.66%
$ 2.94 million $ 512,986
Dec 27, 11 AM $ 0.0721
+0.29%
$ 2.92 million $ 458,829
Dec 27, 10 AM $ 0.0718
-0.77%
$ 2.91 million $ 458,793
Dec 27, 9 AM $ 0.0724
-0.36%
$ 2.93 million $ 462,356
Dec 27, 8 AM $ 0.0727
+0.31%
$ 2.95 million $ 448,906
Dec 27, 7 AM $ 0.0724
-0.11%
$ 2.93 million $ 467,834
Dec 27, 6 AM $ 0.0726
-0.06%
$ 2.94 million $ 479,823
Dec 27, 5 AM $ 0.0726
-0.06%
$ 2.94 million $ 488,396
Dec 27, 4 AM $ 0.0727
-0.29%
$ 2.94 million $ 488,299
Dec 27, 3 AM $ 0.0729
-0.11%
$ 2.95 million $ 529,265
Dec 27, 2 AM $ 0.0729
+0.12%
$ 2.95 million $ 545,878
Dec 27, 1 AM $ 0.0729
-0.26%
$ 2.95 million $ 552,002
Dec 27, 12 AM $ 0.073
+0.65%
$ 2.96 million $ 565,957
Dec 26, 11 PM $ 0.0726
+0.06%
$ 2.94 million $ 593,565
Dec 26, 10 PM $ 0.0725
-0.20%
$ 2.94 million $ 621,543
Dec 26, 9 PM $ 0.0727
-0.34%
$ 2.94 million $ 610,753
Dec 26, 8 PM $ 0.073
-0.01%
$ 2.95 million $ 658,152
Dec 26, 7 PM $ 0.073
+0.31%
$ 2.95 million $ 654,981
Dec 26, 6 PM $ 0.0727
+0.36%
$ 2.94 million $ 686,318
Dec 26, 5 PM $ 0.0724
+0.33%
$ 2.93 million $ 685,902
Dec 26, 4 PM $ 0.0721
-0.36%
$ 2.92 million $ 720,348
Dec 26, 3 PM $ 0.0723
-0.39%
$ 2.93 million $ 730,205
Dec 26, 2 PM $ 0.0733
-0.16%
$ 2.97 million $ 698,440
Dec 26, 1 PM $ 0.0733
+0.03%
$ 2.97 million $ 727,439
Dec 26, 12 PM $ 0.0732
+0.04%
$ 2.96 million $ 748,696
Dec 26, 11 AM $ 0.0731
-0.12%
$ 2.96 million $ 747,852
Dec 26, 10 AM $ 0.0731
+0.07%
$ 2.96 million $ 759,006
Dec 26, 9 AM $ 0.0727
+0.36%
$ 2.94 million $ 750,015
Dec 26, 8 AM $ 0.0725
-0.20%
$ 2.93 million $ 809,293
Dec 26, 7 AM $ 0.073
-0.29%
$ 2.96 million $ 871,298
Dec 26, 6 AM $ 0.0732
-0.34%
$ 2.96 million $ 873,755
Dec 26, 5 AM $ 0.0733
+0.03%
$ 2.97 million $ 888,019
Dec 26, 4 AM $ 0.0731
+0.17%
$ 2.96 million $ 895,875
Dec 26, 3 AM $ 0.0729
-1.59%
$ 2.95 million $ 854,379
Dec 26, 2 AM $ 0.0742
+2.75%
$ 3 million $ 856,724
Dec 26, 1 AM $ 0.0721
+1.24%
$ 2.92 million $ 912,257
Dec 26, 12 AM $ 0.0715
-0.05%
$ 2.9 million $ 987,672
Dec 25, 11 PM $ 0.0722
-0.10%
$ 2.92 million $ 1.04 million
Dec 25, 10 PM $ 0.0734
-0.16%
$ 2.97 million $ 1.08 million
Dec 25, 9 PM $ 0.0735
+0.32%
$ 2.97 million $ 1.07 million
Dec 25, 8 PM $ 0.0731
-0.54%
$ 2.96 million $ 1.07 million
Dec 25, 7 PM $ 0.0735
-0.18%
$ 2.97 million $ 1.07 million
Dec 25, 6 PM $ 0.0737
+0.32%
$ 2.98 million $ 1.05 million
Dec 25, 5 PM $ 0.0732
+0.13%
$ 2.96 million $ 1.02 million
Dec 25, 4 PM $ 0.0736
+0.44%
$ 2.98 million $ 929,292
Dec 25, 3 PM $ 0.0735
-0.03%
$ 2.98 million $ 926,926
Dec 25, 2 PM $ 0.0737
+0.43%
$ 2.99 million $ 934,752
Dec 25, 1 PM $ 0.0728
-0.34%
$ 2.95 million $ 916,557