Wrapped Sonic Historical Data

WS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0784
+0.02%
$ 3.17 million $ 703,265
Dec 29, 1 PM $ 0.0784
-0.24%
$ 3.17 million $ 676,988
Dec 29, 12 PM $ 0.0785
-1.29%
$ 3.18 million $ 736,760
Dec 29, 11 AM $ 0.0796
+0.30%
$ 3.22 million $ 823,639
Dec 29, 10 AM $ 0.0793
+0.91%
$ 3.21 million $ 1.05 million
Dec 29, 9 AM $ 0.0787
-1.47%
$ 3.19 million $ 1.03 million
Dec 29, 8 AM $ 0.0799
+0.15%
$ 3.23 million $ 1.02 million
Dec 29, 7 AM $ 0.0797
-0.14%
$ 3.23 million $ 1.02 million
Dec 29, 6 AM $ 0.0799
-0.12%
$ 3.24 million $ 1.04 million
Dec 29, 5 AM $ 0.0801
-0.06%
$ 3.24 million $ 1.07 million
Dec 29, 4 AM $ 0.0801
+0.10%
$ 3.24 million $ 1.05 million
Dec 29, 3 AM $ 0.08
+0.22%
$ 3.24 million $ 1.03 million
Dec 29, 2 AM $ 0.0799
+1.48%
$ 3.23 million $ 1.03 million
Dec 29, 1 AM $ 0.0788
+0.43%
$ 3.19 million $ 1.03 million
Dec 29, 12 AM $ 0.0784
+1.24%
$ 3.18 million $ 1.05 million
Dec 28, 11 PM $ 0.0774
+0.00%
$ 3.14 million $ 1.06 million
Dec 28, 10 PM $ 0.0773
-0.14%
$ 3.13 million $ 1.1 million
Dec 28, 9 PM $ 0.0774
-0.11%
$ 3.13 million $ 1.13 million
Dec 28, 8 PM $ 0.0774
+0.16%
$ 3.13 million $ 1.13 million
Dec 28, 7 PM $ 0.0778
-0.17%
$ 3.15 million $ 1.12 million
Dec 28, 6 PM $ 0.0781
-0.58%
$ 3.16 million $ 1.41 million
Dec 28, 5 PM $ 0.0786
+0.53%
$ 3.18 million $ 1.48 million
Dec 28, 4 PM $ 0.078
-0.37%
$ 3.16 million $ 1.59 million
Dec 28, 3 PM $ 0.0784
-0.50%
$ 3.17 million $ 1.59 million
Dec 28, 2 PM $ 0.0787
+0.31%
$ 3.19 million $ 1.61 million
Dec 28, 1 PM $ 0.0786
-0.22%
$ 3.18 million $ 1.62 million
Dec 28, 12 PM $ 0.0794
-0.74%
$ 3.22 million $ 1.58 million
Dec 28, 11 AM $ 0.0801
-2.20%
$ 3.24 million $ 1.3 million
Dec 28, 10 AM $ 0.0813
+4.65%
$ 3.29 million $ 1.3 million
Dec 28, 9 AM $ 0.0777
-0.79%
$ 3.15 million $ 1.29 million
Dec 28, 8 AM $ 0.0785
-0.09%
$ 3.18 million $ 1.28 million
Dec 28, 7 AM $ 0.0784
-0.36%
$ 3.18 million $ 1.26 million
Dec 28, 6 AM $ 0.0789
+0.70%
$ 3.19 million $ 1.21 million
Dec 28, 5 AM $ 0.0787
+0.52%
$ 3.19 million $ 1.17 million
Dec 28, 4 AM $ 0.0784
+0.74%
$ 3.17 million $ 1.17 million
Dec 28, 3 AM $ 0.0778
-0.55%
$ 3.15 million $ 1.14 million
Dec 28, 2 AM $ 0.0782
+0.38%
$ 3.17 million $ 1.14 million
Dec 28, 1 AM $ 0.0782
+0.12%
$ 3.17 million $ 1.12 million
Dec 28, 12 AM $ 0.0776
+0.52%
$ 3.14 million $ 1.11 million
Dec 27, 11 PM $ 0.0769
-0.09%
$ 3.11 million $ 1.08 million
Dec 27, 10 PM $ 0.077
+0.25%
$ 3.12 million $ 1.03 million
Dec 27, 9 PM $ 0.0765
-0.04%
$ 3.1 million $ 1.03 million
Dec 27, 8 PM $ 0.0766
-0.81%
$ 3.1 million $ 1.01 million
Dec 27, 7 PM $ 0.0772
-0.77%
$ 3.13 million $ 984,709
Dec 27, 6 PM $ 0.0787
-0.17%
$ 3.18 million $ 693,948
Dec 27, 5 PM $ 0.0769
+1.12%
$ 3.12 million $ 627,302
Dec 27, 4 PM $ 0.0762
+3.28%
$ 3.08 million $ 570,139
Dec 27, 3 PM $ 0.0734
+0.47%
$ 2.97 million $ 570,226
Dec 27, 2 PM $ 0.0729
+0.63%
$ 2.95 million $ 591,412
Dec 27, 1 PM $ 0.0723
-0.59%
$ 2.93 million $ 571,895