Wrapped Sonic Historical Data

WS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0756
-0.66%
$ 3.06 million $ 565,218
Dec 31, 2 PM $ 0.0761
-0.12%
$ 3.08 million $ 573,197
Dec 31, 1 PM $ 0.0761
-0.03%
$ 3.08 million $ 575,197
Dec 31, 12 PM $ 0.0765
-0.48%
$ 3.1 million $ 564,491
Dec 31, 11 AM $ 0.0769
+0.75%
$ 3.11 million $ 568,858
Dec 31, 10 AM $ 0.0765
-0.34%
$ 3.1 million $ 568,011
Dec 31, 9 AM $ 0.0768
+0.01%
$ 3.11 million $ 572,422
Dec 31, 8 AM $ 0.0772
+0.47%
$ 3.12 million $ 572,177
Dec 31, 7 AM $ 0.0767
+0.03%
$ 3.11 million $ 578,154
Dec 31, 6 AM $ 0.0767
-0.18%
$ 3.11 million $ 606,127
Dec 31, 5 AM $ 0.0768
+0.10%
$ 3.11 million $ 621,038
Dec 31, 4 AM $ 0.0768
+0.47%
$ 3.11 million $ 596,585
Dec 31, 3 AM $ 0.0763
-0.47%
$ 3.09 million $ 608,347
Dec 31, 2 AM $ 0.0767
+0.10%
$ 3.1 million $ 608,960
Dec 31, 1 AM $ 0.0766
+0.12%
$ 3.1 million $ 623,895
Dec 31, 12 AM $ 0.0765
-0.49%
$ 3.1 million $ 628,468
Dec 30, 11 PM $ 0.0769
+0.22%
$ 3.11 million $ 654,952
Dec 30, 10 PM $ 0.0767
-0.73%
$ 3.11 million $ 642,455
Dec 30, 9 PM $ 0.0773
-0.50%
$ 3.13 million $ 635,360
Dec 30, 8 PM $ 0.0777
-0.37%
$ 3.14 million $ 635,025
Dec 30, 7 PM $ 0.0779
+0.05%
$ 3.16 million $ 614,708
Dec 30, 6 PM $ 0.0779
-1.40%
$ 3.15 million $ 614,682
Dec 30, 5 PM $ 0.079
+1.87%
$ 3.2 million $ 622,565
Dec 30, 4 PM $ 0.0776
+0.17%
$ 3.14 million $ 643,092
Dec 30, 3 PM $ 0.0774
+0.11%
$ 3.13 million $ 652,913
Dec 30, 2 PM $ 0.0773
+0.44%
$ 3.13 million $ 686,734
Dec 30, 1 PM $ 0.077
+0.25%
$ 3.12 million $ 686,677
Dec 30, 12 PM $ 0.0768
-0.16%
$ 3.11 million $ 716,316
Dec 30, 11 AM $ 0.0769
+0.62%
$ 3.11 million $ 700,752
Dec 30, 10 AM $ 0.0765
-0.12%
$ 3.1 million $ 706,182
Dec 30, 9 AM $ 0.0765
+0.36%
$ 3.1 million $ 743,926
Dec 30, 8 AM $ 0.0763
+1.26%
$ 3.09 million $ 720,336
Dec 30, 7 AM $ 0.0753
-0.27%
$ 3.05 million $ 757,185
Dec 30, 6 AM $ 0.0755
+1.30%
$ 3.06 million $ 756,567
Dec 30, 5 AM $ 0.0746
-0.34%
$ 3.02 million $ 742,831
Dec 30, 4 AM $ 0.0748
+0.61%
$ 3.03 million $ 756,992
Dec 30, 3 AM $ 0.0744
+0.17%
$ 3.01 million $ 781,669
Dec 30, 2 AM $ 0.0743
+0.05%
$ 3.01 million $ 803,738
Dec 30, 1 AM $ 0.0742
-0.48%
$ 3 million $ 810,875
Dec 30, 12 AM $ 0.0746
-0.21%
$ 3.02 million $ 811,042
Dec 29, 11 PM $ 0.0747
-0.56%
$ 3.03 million $ 786,472
Dec 29, 10 PM $ 0.0752
+0.11%
$ 3.04 million $ 792,267
Dec 29, 9 PM $ 0.0751
-0.18%
$ 3.04 million $ 797,364
Dec 29, 8 PM $ 0.0752
-0.73%
$ 3.04 million $ 828,756
Dec 29, 7 PM $ 0.0758
-0.23%
$ 3.07 million $ 829,537
Dec 29, 6 PM $ 0.0759
-1.89%
$ 3.07 million $ 810,178
Dec 29, 5 PM $ 0.0774
+0.97%
$ 3.13 million $ 777,166
Dec 29, 4 PM $ 0.0767
-0.84%
$ 3.1 million $ 760,076
Dec 29, 3 PM $ 0.0773
-1.37%
$ 3.13 million $ 748,986
Dec 29, 2 PM $ 0.0784
+0.02%
$ 3.17 million $ 703,265