Wrapped Sonic Historical Data

WS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0811
+1.16%
$ 3.28 million $ 1.34 million
Jan 2, 3 PM $ 0.0802
+0.23%
$ 3.25 million $ 1.34 million
Jan 2, 2 PM $ 0.08
-0.17%
$ 3.24 million $ 1.16 million
Jan 2, 1 PM $ 0.0802
+0.01%
$ 3.25 million $ 1.18 million
Jan 2, 12 PM $ 0.0801
+0.42%
$ 3.24 million $ 1.08 million
Jan 2, 11 AM $ 0.0798
-0.57%
$ 3.23 million $ 997,432
Jan 2, 10 AM $ 0.0803
+0.28%
$ 3.25 million $ 924,989
Jan 2, 9 AM $ 0.0801
+0.20%
$ 3.24 million $ 922,351
Jan 2, 8 AM $ 0.0799
-0.15%
$ 3.23 million $ 862,171
Jan 2, 7 AM $ 0.08
-0.85%
$ 3.24 million $ 804,740
Jan 2, 6 AM $ 0.0807
+0.57%
$ 3.27 million $ 783,604
Jan 2, 5 AM $ 0.0802
-0.59%
$ 3.25 million $ 773,036
Jan 2, 4 AM $ 0.0807
-1.12%
$ 3.27 million $ 740,559
Jan 2, 3 AM $ 0.0816
+1.71%
$ 3.31 million $ 741,033
Jan 2, 2 AM $ 0.0803
+0.06%
$ 3.25 million $ 717,294
Jan 2, 1 AM $ 0.0802
+0.12%
$ 3.25 million $ 693,443
Jan 2, 12 AM $ 0.0801
-0.44%
$ 3.24 million $ 693,384
Jan 1, 11 PM $ 0.0805
+1.48%
$ 3.26 million $ 559,546
Jan 1, 10 PM $ 0.0793
+0.35%
$ 3.21 million $ 524,072
Jan 1, 9 PM $ 0.079
+0.17%
$ 3.2 million $ 520,113
Jan 1, 8 PM $ 0.0789
+1.42%
$ 3.19 million $ 515,298
Jan 1, 7 PM $ 0.0778
+1.18%
$ 3.15 million $ 492,047
Jan 1, 6 PM $ 0.0769
-0.30%
$ 3.11 million $ 512,868
Jan 1, 5 PM $ 0.0771
+1.14%
$ 3.12 million $ 501,563
Jan 1, 4 PM $ 0.0762
+0.77%
$ 3.09 million $ 521,391
Jan 1, 3 PM $ 0.0757
-0.27%
$ 3.06 million $ 516,203
Jan 1, 2 PM $ 0.0759
+0.67%
$ 3.07 million $ 551,581
Jan 1, 1 PM $ 0.0753
+1.52%
$ 3.05 million $ 523,724
Jan 1, 12 PM $ 0.0743
+0.10%
$ 3.01 million $ 541,551
Jan 1, 11 AM $ 0.0743
+0.28%
$ 3.01 million $ 542,745
Jan 1, 10 AM $ 0.074
+0.12%
$ 3 million $ 532,347
Jan 1, 9 AM $ 0.074
+0.11%
$ 3 million $ 533,637
Jan 1, 8 AM $ 0.0739
+0.04%
$ 2.99 million $ 576,022
Jan 1, 7 AM $ 0.0739
+0.34%
$ 2.99 million $ 568,754
Jan 1, 6 AM $ 0.0738
+0.25%
$ 2.99 million $ 572,927
Jan 1, 5 AM $ 0.0736
+0.44%
$ 2.98 million $ 579,144
Jan 1, 4 AM $ 0.0732
-0.46%
$ 2.96 million $ 578,823
Jan 1, 3 AM $ 0.0736
-0.31%
$ 2.98 million $ 580,472
Jan 1, 2 AM $ 0.0738
-0.17%
$ 2.99 million $ 578,463
Jan 1, 1 AM $ 0.0739
-0.30%
$ 2.99 million $ 585,840
Jan 1, 12 AM $ 0.0741
+0.57%
$ 3 million $ 582,715
Dec 31, 11 PM $ 0.0739
+0.11%
$ 2.99 million $ 582,057
Dec 31, 10 PM $ 0.074
-0.31%
$ 3 million $ 582,904
Dec 31, 9 PM $ 0.0743
+0.53%
$ 3.01 million $ 577,007
Dec 31, 8 PM $ 0.0736
-0.78%
$ 2.98 million $ 554,586
Dec 31, 7 PM $ 0.0746
+1.23%
$ 3.02 million $ 546,162
Dec 31, 6 PM $ 0.0739
+0.12%
$ 2.99 million $ 563,728
Dec 31, 5 PM $ 0.0739
-0.58%
$ 2.99 million $ 600,700
Dec 31, 4 PM $ 0.0744
-1.87%
$ 3.01 million $ 564,635
Dec 31, 3 PM $ 0.0756
-0.66%
$ 3.06 million $ 565,218