Wrapped Sonic Historical Data

WS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0926
-0.39%
$ 3.75 million $ 1.3 million
Jan 4, 4 PM $ 0.093
+1.11%
$ 3.77 million $ 1.3 million
Jan 4, 3 PM $ 0.092
-0.68%
$ 3.72 million $ 1.22 million
Jan 4, 2 PM $ 0.0926
-0.43%
$ 3.75 million $ 1.22 million
Jan 4, 1 PM $ 0.093
-0.57%
$ 3.77 million $ 1.14 million
Jan 4, 12 PM $ 0.0936
+0.48%
$ 3.79 million $ 1.1 million
Jan 4, 11 AM $ 0.0931
+2.92%
$ 3.77 million $ 979,179
Jan 4, 10 AM $ 0.0905
+1.88%
$ 3.66 million $ 892,028
Jan 4, 9 AM $ 0.0888
-0.90%
$ 3.6 million $ 890,605
Jan 4, 8 AM $ 0.0896
+0.16%
$ 3.63 million $ 835,448
Jan 4, 7 AM $ 0.0895
+2.98%
$ 3.62 million $ 821,715
Jan 4, 6 AM $ 0.0869
-0.46%
$ 3.52 million $ 812,694
Jan 4, 5 AM $ 0.0873
+1.80%
$ -- $ 765,298
Jan 4, 4 AM $ 0.0857
+0.82%
$ -- $ 765,358
Jan 4, 3 AM $ 0.085
+1.49%
$ -- $ 744,858
Jan 4, 2 AM $ 0.0838
+0.74%
$ -- $ 736,523
Jan 4, 1 AM $ 0.0832
-0.43%
$ -- $ 721,534
Jan 4, 12 AM $ 0.0835
+0.92%
$ -- $ 676,045
Jan 3, 11 PM $ 0.0828
+0.89%
$ 3.35 million $ 674,301
Jan 3, 10 PM $ 0.082
+0.45%
$ 3.32 million $ 708,309
Jan 3, 9 PM $ 0.0817
-0.01%
$ 3.31 million $ 692,071
Jan 3, 8 PM $ 0.0817
-0.36%
$ 3.31 million $ 672,850
Jan 3, 7 PM $ 0.082
-0.01%
$ 3.32 million $ 688,609
Jan 3, 6 PM $ 0.082
+0.38%
$ 3.32 million $ 680,263
Jan 3, 5 PM $ 0.0817
-0.63%
$ 3.31 million $ 794,081
Jan 3, 4 PM $ 0.0822
+1.45%
$ 3.33 million $ 794,079
Jan 3, 3 PM $ 0.081
-0.29%
$ 3.28 million $ 871,409
Jan 3, 2 PM $ 0.0812
-0.12%
$ 3.29 million $ 1.04 million
Jan 3, 1 PM $ 0.0813
-0.05%
$ 3.29 million $ 1.05 million
Jan 3, 12 PM $ 0.0814
+0.51%
$ 3.29 million $ 1.21 million
Jan 3, 11 AM $ 0.081
+0.06%
$ 3.28 million $ 1.21 million
Jan 3, 10 AM $ 0.0809
+0.66%
$ 3.28 million $ 1.21 million
Jan 3, 9 AM $ 0.0804
+0.17%
$ 3.25 million $ 1.27 million
Jan 3, 8 AM $ 0.0803
-0.03%
$ 3.25 million $ 1.31 million
Jan 3, 7 AM $ 0.0803
-2.41%
$ 3.25 million $ 1.32 million
Jan 3, 6 AM $ 0.0823
-0.98%
$ 3.33 million $ 1.31 million
Jan 3, 5 AM $ 0.0831
-0.57%
$ 3.36 million $ 1.31 million
Jan 3, 4 AM $ 0.0836
-0.42%
$ 3.38 million $ 1.32 million
Jan 3, 3 AM $ 0.0839
+0.83%
$ 3.4 million $ 1.35 million
Jan 3, 2 AM $ 0.0832
+0.53%
$ 3.37 million $ 1.35 million
Jan 3, 1 AM $ 0.0828
-0.31%
$ 3.35 million $ 1.35 million
Jan 3, 12 AM $ 0.083
+0.46%
$ 3.36 million $ 1.37 million
Jan 2, 11 PM $ 0.0827
+0.91%
$ 3.35 million $ 1.48 million
Jan 2, 10 PM $ 0.0819
+0.68%
$ 3.32 million $ 1.48 million
Jan 2, 9 PM $ 0.0814
+0.29%
$ 3.29 million $ 1.51 million
Jan 2, 8 PM $ 0.0811
-0.01%
$ 3.28 million $ 1.51 million
Jan 2, 7 PM $ 0.0811
-0.10%
$ 3.28 million $ 1.54 million
Jan 2, 6 PM $ 0.0812
-0.64%
$ 3.29 million $ 1.52 million
Jan 2, 5 PM $ 0.0817
+0.73%
$ 3.31 million $ 1.51 million
Jan 2, 4 PM $ 0.0811
+1.16%
$ 3.28 million $ 1.34 million