Wrapped Sonic Historical Data

WS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.089
-0.86%
$ 3.6 million $ 1.21 million
Jan 8, 5 PM $ 0.0897
+0.20%
$ 3.63 million $ 1.22 million
Jan 8, 4 PM $ 0.0896
+0.00%
$ 3.63 million $ 1.14 million
Jan 8, 3 PM $ 0.0896
+2.70%
$ 3.63 million $ 1.14 million
Jan 8, 2 PM $ 0.0872
+0.20%
$ 3.53 million $ 1.14 million
Jan 8, 1 PM $ 0.087
-0.07%
$ 3.52 million $ 1.15 million
Jan 8, 12 PM $ 0.0871
-0.34%
$ 3.53 million $ 1.17 million
Jan 8, 11 AM $ 0.0874
+0.04%
$ 3.54 million $ 1.16 million
Jan 8, 10 AM $ 0.0874
-0.28%
$ 3.54 million $ 1.18 million
Jan 8, 9 AM $ 0.0876
-0.33%
$ 3.55 million $ 1.18 million
Jan 8, 8 AM $ 0.0879
-0.81%
$ 3.56 million $ 1.13 million
Jan 8, 7 AM $ 0.0886
-0.53%
$ 3.59 million $ 1.1 million
Jan 8, 6 AM $ 0.0891
-0.81%
$ 3.61 million $ 1.09 million
Jan 8, 5 AM $ 0.0898
-0.01%
$ 3.64 million $ 1.11 million
Jan 8, 4 AM $ 0.0898
+0.43%
$ 3.64 million $ 1.11 million
Jan 8, 3 AM $ 0.0894
-1.34%
$ 3.62 million $ 1.09 million
Jan 8, 2 AM $ 0.0907
-1.07%
$ 3.67 million $ 1.1 million
Jan 8, 1 AM $ 0.0916
+0.02%
$ 3.71 million $ 1.12 million
Jan 8, 12 AM $ 0.0916
-0.27%
$ 3.71 million $ 1.13 million
Jan 7, 11 PM $ 0.0919
+0.02%
$ 3.72 million $ 1.06 million
Jan 7, 10 PM $ 0.0919
-0.11%
$ 3.72 million $ 1.04 million
Jan 7, 9 PM $ 0.092
+0.17%
$ 3.72 million $ 1.04 million
Jan 7, 8 PM $ 0.0918
-0.53%
$ 3.72 million $ 1.07 million
Jan 7, 7 PM $ 0.0923
-0.96%
$ 3.74 million $ 1.06 million
Jan 7, 6 PM $ 0.0932
+0.36%
$ 3.77 million $ 1.05 million
Jan 7, 5 PM $ 0.0929
+0.39%
$ 3.76 million $ 1.15 million
Jan 7, 4 PM $ 0.0925
-0.03%
$ 3.74 million $ 1.15 million
Jan 7, 3 PM $ 0.0925
-0.93%
$ 3.75 million $ 1.18 million
Jan 7, 2 PM $ 0.0934
-0.56%
$ 3.78 million $ 1.22 million
Jan 7, 1 PM $ 0.0939
-0.66%
$ 3.8 million $ 1.34 million
Jan 7, 12 PM $ 0.0945
-0.79%
$ 3.83 million $ 1.32 million
Jan 7, 11 AM $ 0.0953
-0.25%
$ 3.86 million $ 1.32 million
Jan 7, 10 AM $ 0.0955
+0.57%
$ 3.87 million $ 1.3 million
Jan 7, 9 AM $ 0.095
-2.06%
$ 3.85 million $ 1.26 million
Jan 7, 8 AM $ 0.097
+0.33%
$ 3.93 million $ 1.26 million
Jan 7, 7 AM $ 0.0967
+0.90%
$ 3.91 million $ 1.27 million
Jan 7, 6 AM $ 0.0958
-0.28%
$ 3.88 million $ 1.29 million
Jan 7, 5 AM $ 0.0961
+0.64%
$ 3.89 million $ 1.33 million
Jan 7, 4 AM $ 0.0955
-0.02%
$ 3.86 million $ 1.35 million
Jan 7, 3 AM $ 0.0955
+0.01%
$ 3.87 million $ 1.35 million
Jan 7, 2 AM $ 0.0955
+0.60%
$ 3.86 million $ 1.36 million
Jan 7, 1 AM $ 0.0949
-0.88%
$ 3.84 million $ 1.39 million
Jan 7, 12 AM $ 0.0957
-1.71%
$ 3.88 million $ 1.41 million
Jan 6, 11 PM $ 0.0974
+0.40%
$ 3.94 million $ 1.45 million
Jan 6, 10 PM $ 0.097
-0.66%
$ 3.93 million $ 1.44 million
Jan 6, 9 PM $ 0.0977
+0.86%
$ 3.95 million $ 1.41 million
Jan 6, 8 PM $ 0.0968
+1.45%
$ 3.92 million $ 1.42 million
Jan 6, 7 PM $ 0.0954
-0.14%
$ 3.86 million $ 1.46 million
Jan 6, 6 PM $ 0.0956
+0.55%
$ 3.87 million $ 1.5 million
Jan 6, 5 PM $ 0.0951
-1.43%
$ 3.85 million $ 1.5 million