Wrapped Sonic Historical Data

WS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0406
-0.65%
$ 1.64 million $ 245,205
Jun 1, 3 AM $ 0.0409
+1.73%
$ 1.66 million $ 185,863
Jun 1, 2 AM $ 0.0399
+0.51%
$ 1.62 million $ 180,190
Jun 1, 1 AM $ 0.0399
-0.55%
$ 1.61 million $ 178,504
Jun 1, 12 AM $ 0.0401
+0.75%
$ 1.62 million $ 170,878
May 31, 11 PM $ 0.0397
-1.07%
$ 1.61 million $ 153,838
May 31, 10 PM $ 0.0399
+0.28%
$ 1.62 million $ 153,131
May 31, 9 PM $ 0.0396
+0.17%
$ 1.6 million $ 153,557
May 31, 8 PM $ 0.0396
+0.20%
$ 1.6 million $ 151,807
May 31, 7 PM $ 0.0397
-0.31%
$ 1.61 million $ 152,399
May 31, 6 PM $ 0.0398
-0.17%
$ 1.61 million $ 157,466
May 31, 5 PM $ 0.0397
+0.69%
$ 1.61 million $ 164,504
May 31, 4 PM $ 0.0395
-0.73%
$ 1.6 million $ 189,481
May 31, 3 PM $ 0.0399
+0.42%
$ 1.61 million $ 200,792
May 31, 2 PM $ 0.0397
-1.43%
$ 1.61 million $ 203,401
May 31, 1 PM $ 0.0403
+0.01%
$ 1.63 million $ 207,742
May 31, 12 PM $ 0.0403
+0.05%
$ 1.63 million $ 207,669
May 31, 11 AM $ 0.0403
+0.36%
$ 1.63 million $ 203,430
May 31, 10 AM $ 0.0401
-0.45%
$ 1.62 million $ 196,012
May 31, 9 AM $ 0.0403
+0.21%
$ 1.63 million $ 193,948
May 31, 8 AM $ 0.0402
-0.01%
$ 1.63 million $ 193,879
May 31, 7 AM $ 0.0402
-0.62%
$ 1.63 million $ 190,487
May 31, 6 AM $ 0.0405
-0.22%
$ 1.64 million $ 194,926
May 31, 5 AM $ 0.0407
-0.04%
$ 1.65 million $ 195,593
May 31, 4 AM $ 0.0407
-0.02%
$ 1.65 million $ 214,284
May 31, 3 AM $ 0.0407
+0.12%
$ 1.65 million $ 223,054
May 31, 2 AM $ 0.0406
-0.23%
$ 1.64 million $ 220,440
May 31, 1 AM $ 0.0408
+0.32%
$ 1.65 million $ 219,893
May 31, 12 AM $ 0.0406
+0.36%
$ 1.64 million $ 223,799
May 30, 11 PM $ 0.0405
-0.18%
$ 1.64 million $ 224,369
May 30, 10 PM $ 0.0405
-1.21%
$ 1.64 million $ 212,612
May 30, 9 PM $ 0.041
+0.30%
$ 1.66 million $ 251,723
May 30, 8 PM $ 0.0409
-0.13%
$ 1.66 million $ 260,590
May 30, 7 PM $ 0.0409
+0.14%
$ 1.66 million $ 260,708
May 30, 6 PM $ 0.0409
+0.31%
$ 1.66 million $ 268,155
May 30, 5 PM $ 0.0407
-0.93%
$ 1.65 million $ 269,234
May 30, 4 PM $ 0.041
+1.73%
$ 1.66 million $ 255,563
May 30, 3 PM $ 0.0404
-0.18%
$ 1.64 million $ 313,476
May 30, 2 PM $ 0.0405
+1.07%
$ 1.64 million $ 375,047
May 30, 1 PM $ 0.0401
+0.09%
$ 1.62 million $ 525,294
May 30, 12 PM $ 0.04
-0.09%
$ 1.62 million $ 722,755
May 30, 11 AM $ 0.0401
-0.04%
$ 1.62 million $ 876,847
May 30, 10 AM $ 0.0401
+0.03%
$ 1.62 million $ 883,219
May 30, 9 AM $ 0.04
-0.04%
$ 1.62 million $ 886,567
May 30, 8 AM $ 0.0401
+0.03%
$ 1.62 million $ 909,649
May 30, 7 AM $ 0.0401
-0.18%
$ 1.62 million $ 927,259
May 30, 6 AM $ 0.0401
-0.10%
$ 1.63 million $ 931,240
May 30, 5 AM $ 0.0402
+0.45%
$ 1.63 million $ 938,918
May 30, 4 AM $ 0.04
-1.40%
$ 1.62 million $ 927,539
May 30, 3 AM $ 0.0406
-0.54%
$ 1.64 million $ 930,726