Wrapped Sonic Historical Data

WS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0862
+0.17%
$ 3.49 million $ 696,232
Jan 10, 6 PM $ 0.0861
+0.47%
$ 3.48 million $ 715,257
Jan 10, 5 PM $ 0.0857
+0.88%
$ 3.47 million $ 700,787
Jan 10, 4 PM $ 0.0849
-0.91%
$ 3.44 million $ 801,666
Jan 10, 3 PM $ 0.0857
-1.59%
$ 3.47 million $ 877,713
Jan 10, 2 PM $ 0.0871
-0.86%
$ 3.53 million $ 922,567
Jan 10, 1 PM $ 0.0878
-0.38%
$ 3.56 million $ 972,706
Jan 10, 12 PM $ 0.0882
+0.21%
$ 3.57 million $ 972,785
Jan 10, 11 AM $ 0.088
-0.06%
$ 3.56 million $ 992,224
Jan 10, 10 AM $ 0.088
+0.35%
$ 3.56 million $ 1.01 million
Jan 10, 9 AM $ 0.0877
+0.59%
$ 3.55 million $ 1.05 million
Jan 10, 8 AM $ 0.0872
-0.23%
$ 3.53 million $ 1.12 million
Jan 10, 7 AM $ 0.0874
+0.30%
$ 3.54 million $ 1.14 million
Jan 10, 6 AM $ 0.0872
+0.31%
$ 3.53 million $ 1.14 million
Jan 10, 5 AM $ 0.0869
+0.03%
$ 3.52 million $ 1.13 million
Jan 10, 4 AM $ 0.0869
+0.05%
$ 3.52 million $ 1.12 million
Jan 10, 3 AM $ 0.0868
-0.03%
$ 3.52 million $ 1.14 million
Jan 10, 2 AM $ 0.0868
-0.96%
$ 3.52 million $ 1.14 million
Jan 10, 1 AM $ 0.0877
+0.47%
$ 3.55 million $ 1.22 million
Jan 10, 12 AM $ 0.0873
-0.88%
$ 3.53 million $ 1.19 million
Jan 9, 11 PM $ 0.0881
-1.68%
$ 3.57 million $ 1.15 million
Jan 9, 10 PM $ 0.0896
+0.14%
$ 3.63 million $ 1.18 million
Jan 9, 9 PM $ 0.0894
+0.31%
$ 3.62 million $ 1.18 million
Jan 9, 8 PM $ 0.0892
-0.15%
$ 3.61 million $ 1.2 million
Jan 9, 7 PM $ 0.0893
-0.67%
$ 3.62 million $ 1.21 million
Jan 9, 6 PM $ 0.0899
-1.04%
$ 3.64 million $ 1.18 million
Jan 9, 5 PM $ 0.0908
-1.13%
$ 3.68 million $ 1.09 million
Jan 9, 4 PM $ 0.0916
+0.21%
$ 3.71 million $ 1.09 million
Jan 9, 3 PM $ 0.0914
+2.47%
$ 3.7 million $ 1.07 million
Jan 9, 2 PM $ 0.0892
-0.60%
$ 3.61 million $ 1.06 million
Jan 9, 1 PM $ 0.0897
+0.83%
$ 3.63 million $ 1.02 million
Jan 9, 12 PM $ 0.089
-0.67%
$ 3.6 million $ 1.03 million
Jan 9, 11 AM $ 0.0896
+0.31%
$ 3.63 million $ 1.03 million
Jan 9, 10 AM $ 0.0893
-0.15%
$ 3.62 million $ 1.06 million
Jan 9, 9 AM $ 0.0895
+0.52%
$ 3.62 million $ 1.04 million
Jan 9, 8 AM $ 0.089
-1.46%
$ 3.6 million $ 1.05 million
Jan 9, 7 AM $ 0.0903
+0.18%
$ 3.66 million $ 1.07 million
Jan 9, 6 AM $ 0.0901
+0.79%
$ 3.65 million $ 1.09 million
Jan 9, 5 AM $ 0.0894
+0.19%
$ 3.62 million $ 1.1 million
Jan 9, 4 AM $ 0.0893
+0.07%
$ 3.61 million $ 1.11 million
Jan 9, 3 AM $ 0.0892
+0.41%
$ 3.61 million $ 1.13 million
Jan 9, 2 AM $ 0.0888
+0.37%
$ 3.6 million $ 1.05 million
Jan 9, 1 AM $ 0.0885
-1.27%
$ 3.58 million $ 1.05 million
Jan 9, 12 AM $ 0.0896
+0.02%
$ 3.63 million $ 1.08 million
Jan 8, 11 PM $ 0.0896
+0.09%
$ 3.63 million $ 1.15 million
Jan 8, 10 PM $ 0.0896
+0.33%
$ 3.63 million $ 1.21 million
Jan 8, 9 PM $ 0.0893
+0.54%
$ 3.61 million $ 1.2 million
Jan 8, 8 PM $ 0.0888
-0.41%
$ 3.59 million $ 1.2 million
Jan 8, 7 PM $ 0.0891
+0.19%
$ 3.61 million $ 1.2 million
Jan 8, 6 PM $ 0.089
-0.86%
$ 3.6 million $ 1.21 million