Wrapped Sonic Historical Data

WS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0832
+0.37%
$ 3.37 million $ 1.22 million
Jan 12, 6 PM $ 0.0829
-0.47%
$ 3.36 million $ 1.22 million
Jan 12, 5 PM $ 0.0833
-1.44%
$ 3.37 million $ 1.21 million
Jan 12, 4 PM $ 0.0846
+0.46%
$ 3.42 million $ 1.26 million
Jan 12, 3 PM $ 0.0842
+0.80%
$ 3.41 million $ 1.27 million
Jan 12, 2 PM $ 0.0835
+0.85%
$ 3.38 million $ 1.26 million
Jan 12, 1 PM $ 0.0828
-0.85%
$ 3.35 million $ 1.29 million
Jan 12, 12 PM $ 0.0835
-0.23%
$ 3.38 million $ 1.3 million
Jan 12, 11 AM $ 0.0837
+0.36%
$ 3.39 million $ 1.3 million
Jan 12, 10 AM $ 0.0834
-0.58%
$ 3.38 million $ 1.31 million
Jan 12, 9 AM $ 0.0839
+0.07%
$ 3.4 million $ 1.31 million
Jan 12, 8 AM $ 0.0838
-1.52%
$ 3.39 million $ 1.29 million
Jan 12, 7 AM $ 0.0851
-0.64%
$ 3.45 million $ 1.24 million
Jan 12, 6 AM $ 0.0857
-0.25%
$ 3.47 million $ 1.24 million
Jan 12, 5 AM $ 0.0859
+0.02%
$ 3.48 million $ 1.16 million
Jan 12, 4 AM $ 0.0859
+0.29%
$ 3.48 million $ 1.16 million
Jan 12, 3 AM $ 0.0856
-0.39%
$ 3.47 million $ 1.06 million
Jan 12, 2 AM $ 0.086
+0.78%
$ 3.48 million $ 946,241
Jan 12, 1 AM $ 0.0853
+1.79%
$ 3.45 million $ 912,200
Jan 12, 12 AM $ 0.0838
-0.29%
$ 3.39 million $ 857,334
Jan 11, 11 PM $ 0.084
+0.35%
$ 3.4 million $ 822,320
Jan 11, 10 PM $ 0.0837
-0.61%
$ 3.39 million $ 822,121
Jan 11, 9 PM $ 0.0843
-0.04%
$ 3.41 million $ 838,677
Jan 11, 8 PM $ 0.0843
-1.14%
$ 3.41 million $ 799,015
Jan 11, 7 PM $ 0.0853
-0.09%
$ 3.45 million $ 766,696
Jan 11, 6 PM $ 0.0853
-0.25%
$ 3.46 million $ 843,568
Jan 11, 5 PM $ 0.0855
-0.03%
$ 3.46 million $ 843,516
Jan 11, 4 PM $ 0.0856
+1.24%
$ 3.46 million $ 767,984
Jan 11, 3 PM $ 0.0845
-0.86%
$ 3.42 million $ 771,898
Jan 11, 2 PM $ 0.0853
-0.03%
$ 3.45 million $ 750,970
Jan 11, 1 PM $ 0.0853
-0.35%
$ 3.45 million $ 728,061
Jan 11, 12 PM $ 0.0856
+0.07%
$ 3.47 million $ 728,161
Jan 11, 11 AM $ 0.0855
-0.14%
$ 3.46 million $ 712,808
Jan 11, 10 AM $ 0.0857
+0.14%
$ 3.47 million $ 686,052
Jan 11, 9 AM $ 0.0855
+0.32%
$ 3.46 million $ 678,588
Jan 11, 8 AM $ 0.0853
-0.31%
$ 3.45 million $ 669,863
Jan 11, 7 AM $ 0.0855
+1.53%
$ 3.46 million $ 619,693
Jan 11, 6 AM $ 0.0842
-0.93%
$ 3.41 million $ 619,808
Jan 11, 5 AM $ 0.085
+0.25%
$ 3.44 million $ 637,698
Jan 11, 4 AM $ 0.0848
-0.02%
$ 3.43 million $ 640,295
Jan 11, 3 AM $ 0.0848
-0.12%
$ 3.43 million $ 648,839
Jan 11, 2 AM $ 0.0849
-0.05%
$ 3.44 million $ 667,501
Jan 11, 1 AM $ 0.085
+0.28%
$ 3.44 million $ 683,742
Jan 11, 12 AM $ 0.0847
-0.50%
$ 3.43 million $ 683,639
Jan 10, 11 PM $ 0.0852
-0.21%
$ 3.45 million $ 725,736
Jan 10, 10 PM $ 0.0853
-0.59%
$ 3.45 million $ 690,013
Jan 10, 9 PM $ 0.0858
-0.57%
$ 3.48 million $ 665,466
Jan 10, 8 PM $ 0.0863
+0.13%
$ 3.5 million $ 681,588
Jan 10, 7 PM $ 0.0862
+0.17%
$ 3.49 million $ 696,232
Jan 10, 6 PM $ 0.0861
+0.47%
$ 3.48 million $ 715,257