Wrapped Sonic Historical Data

WS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0877
-0.71%
$ 3.55 million $ 1.7 million
Jan 14, 7 PM $ 0.0883
+0.74%
$ 3.57 million $ 1.7 million
Jan 14, 6 PM $ 0.0876
-0.90%
$ 3.55 million $ 1.68 million
Jan 14, 5 PM $ 0.0884
-1.57%
$ 3.58 million $ 1.88 million
Jan 14, 4 PM $ 0.0899
+0.53%
$ 3.64 million $ 1.89 million
Jan 14, 3 PM $ 0.0894
-0.13%
$ 3.62 million $ 1.86 million
Jan 14, 2 PM $ 0.0895
+1.86%
$ 3.62 million $ 1.89 million
Jan 14, 1 PM $ 0.0879
-1.14%
$ 3.56 million $ 1.89 million
Jan 14, 12 PM $ 0.0889
+0.23%
$ 3.6 million $ 1.88 million
Jan 14, 11 AM $ 0.0887
-0.60%
$ 3.59 million $ 1.88 million
Jan 14, 10 AM $ 0.0892
-2.23%
$ 3.61 million $ 1.83 million
Jan 14, 9 AM $ 0.0912
+1.39%
$ 3.69 million $ 1.82 million
Jan 14, 8 AM $ 0.09
-0.14%
$ 3.64 million $ 1.81 million
Jan 14, 7 AM $ 0.0901
-0.03%
$ 3.65 million $ 1.8 million
Jan 14, 6 AM $ 0.0901
-0.36%
$ 3.65 million $ 1.75 million
Jan 14, 5 AM $ 0.0905
+0.13%
$ 3.66 million $ 1.75 million
Jan 14, 4 AM $ 0.0903
-1.28%
$ 3.66 million $ 1.74 million
Jan 14, 3 AM $ 0.0915
+0.60%
$ 3.71 million $ 1.74 million
Jan 14, 2 AM $ 0.091
-0.53%
$ 3.68 million $ 1.73 million
Jan 14, 1 AM $ 0.0915
+0.20%
$ 3.7 million $ 1.64 million
Jan 14, 12 AM $ 0.0913
+1.99%
$ 3.7 million $ 1.54 million
Jan 13, 11 PM $ 0.0895
+0.51%
$ 3.62 million $ 1.44 million
Jan 13, 10 PM $ 0.089
+4.18%
$ 3.61 million $ 1.15 million
Jan 13, 9 PM $ 0.0855
+0.59%
$ 3.46 million $ 1.14 million
Jan 13, 8 PM $ 0.085
-0.64%
$ 3.44 million $ 1.1 million
Jan 13, 7 PM $ 0.0855
+0.61%
$ 3.46 million $ 1.07 million
Jan 13, 6 PM $ 0.085
-0.48%
$ 3.44 million $ 1.07 million
Jan 13, 5 PM $ 0.0854
-1.26%
$ 3.46 million $ 984,533
Jan 13, 4 PM $ 0.0865
+1.14%
$ 3.5 million $ 848,613
Jan 13, 3 PM $ 0.0855
+0.30%
$ 3.46 million $ 786,282
Jan 13, 2 PM $ 0.0853
+0.84%
$ 3.45 million $ 755,061
Jan 13, 1 PM $ 0.0845
+0.83%
$ 3.42 million $ 747,532
Jan 13, 12 PM $ 0.0839
+0.46%
$ 3.4 million $ 733,853
Jan 13, 11 AM $ 0.0835
+0.38%
$ 3.38 million $ 730,702
Jan 13, 10 AM $ 0.0832
-0.26%
$ 3.37 million $ 736,717
Jan 13, 9 AM $ 0.0834
+0.00%
$ 3.38 million $ 742,495
Jan 13, 8 AM $ 0.0834
+0.27%
$ 3.38 million $ 781,994
Jan 13, 7 AM $ 0.0831
-0.58%
$ 3.37 million $ 865,717
Jan 13, 6 AM $ 0.0836
+0.65%
$ 3.39 million $ 896,086
Jan 13, 5 AM $ 0.0831
+0.70%
$ 3.36 million $ 909,362
Jan 13, 4 AM $ 0.0825
+0.07%
$ 3.34 million $ 939,335
Jan 13, 3 AM $ 0.0824
+0.33%
$ 3.34 million $ 1.01 million
Jan 13, 2 AM $ 0.0822
+0.09%
$ 3.33 million $ 1.1 million
Jan 13, 1 AM $ 0.0821
+0.02%
$ 3.32 million $ 1.11 million
Jan 13, 12 AM $ 0.0821
+0.46%
$ 3.32 million $ 1.23 million
Jan 12, 11 PM $ 0.0817
-0.17%
$ 3.31 million $ 1.23 million
Jan 12, 10 PM $ 0.0819
+0.33%
$ 3.31 million $ 1.25 million
Jan 12, 9 PM $ 0.0816
-1.15%
$ 3.3 million $ 1.19 million
Jan 12, 8 PM $ 0.0825
-0.86%
$ 3.34 million $ 1.2 million
Jan 12, 7 PM $ 0.0832
+0.37%
$ 3.37 million $ 1.22 million